| Dec 09 2021 |
5138 |
451.59 |
| Dec 02 2021 |
5323 |
452.21 |
| Nov 25 2021 |
6645 |
453.92 |
| Nov 18 2021 |
6680 |
453.92 |
| Nov 11 2021 |
6674 |
453.92 |
| Nov 04 2021 |
6802 |
453.92 |
| Oct 28 2021 |
7084 |
453.92 |
| Oct 21 2021 |
8119 |
486.93 |
| Oct 14 2021 |
8241 |
486.93 |
| Oct 07 2021 |
8484 |
495.13 |
| Sep 30 2021 |
8651 |
495.13 |
| Sep 23 2021 |
8853 |
495.13 |
| Sep 16 2021 |
9088 |
495.13 |
| Sep 09 2021 |
9217 |
495.13 |
| Sep 02 2021 |
9399 |
495.13 |
| Aug 26 2021 |
9412 |
495.13 |
| Aug 19 2021 |
9432 |
495.13 |
| Aug 12 2021 |
9457 |
495.13 |
| Aug 05 2021 |
9474 |
495.13 |
| Jul 29 2021 |
9481 |
495.13 |
| Jun 03 2021 |
8805 |
495.13 |
| Dec 11 2020 |
5183 |
451.59 |
| Dec 04 2020 |
6398 |
452.21 |
| Nov 27 2020 |
6464 |
453.92 |
| Nov 20 2020 |
7663 |
453.92 |
| Nov 13 2020 |
8434 |
453.92 |
| Nov 06 2020 |
9069 |
453.92 |
| Oct 30 2020 |
9769 |
453.92 |
| Oct 23 2020 |
12585 |
486.93 |
| Oct 16 2020 |
13310 |
486.93 |
| Oct 09 2020 |
13992 |
486.93 |
| Oct 02 2020 |
14488 |
486.93 |
| Sep 25 2020 |
14835 |
486.93 |
| Sep 18 2020 |
15254 |
486.93 |
| Sep 11 2020 |
15542 |
486.93 |
| Sep 04 2020 |
15830 |
486.93 |
| Aug 28 2020 |
15963 |
486.93 |
| Aug 21 2020 |
16015 |
486.93 |
| Aug 14 2020 |
16034 |
486.93 |
| Aug 07 2020 |
16164 |
486.93 |
| Jul 31 2020 |
16233 |
486.93 |
| Jul 24 2020 |
16233 |
486.93 |
| Jul 17 2020 |
16261 |
486.93 |
| Jul 10 2020 |
16297 |
486.93 |
| Jul 03 2020 |
16364 |
486.93 |
| Jun 26 2020 |
16364 |
486.93 |
| Jun 19 2020 |
16364 |
486.93 |
| Jun 12 2020 |
16372 |
486.93 |
| Jun 05 2020 |
16399 |
486.93 |
| May 29 2020 |
16424 |
486.93 |
| May 22 2020 |
16471 |
486.93 |
| May 15 2020 |
16471 |
486.93 |
| May 08 2020 |
16479 |
486.93 |
| May 01 2020 |
16487 |
486.93 |
| Apr 24 2020 |
16539 |
486.93 |
| Apr 17 2020 |
16540 |
486.93 |
| Apr 10 2020 |
16540 |
486.93 |
| Apr 03 2020 |
16540 |
486.93 |
| Mar 27 2020 |
16540 |
486.93 |
| Mar 20 2020 |
16552 |
486.93 |
| Mar 13 2020 |
16552 |
486.93 |
| Mar 06 2020 |
16552 |
486.93 |
| Feb 28 2020 |
16526 |
486.93 |
| Feb 21 2020 |
16588 |
486.93 |
| Feb 14 2020 |
16597 |
486.93 |
| Feb 07 2020 |
16619 |
486.93 |
| Jan 31 2020 |
16639 |
486.93 |
| Jan 24 2020 |
16266 |
486.93 |
| Jan 17 2020 |
16305 |
486.93 |
| Jan 10 2020 |
16983 |
486.93 |
| Jan 03 2020 |
16868 |
486.93 |
| Dec 27 2019 |
16883 |
486.93 |
| Dec 20 2019 |
16914 |
486.93 |
| Dec 13 2019 |
17978 |
498.71 |
| Dec 06 2019 |
19729 |
521.64 |
| Nov 29 2019 |
24990 |
585.96 |
| Nov 22 2019 |
25149 |
585.96 |
| Nov 15 2019 |
25394 |
585.96 |
| Nov 08 2019 |
25849 |
585.96 |
| Nov 01 2019 |
26053 |
585.96 |
| Oct 25 2019 |
31585 |
693.19 |
| Oct 18 2019 |
31113 |
693.19 |
| Oct 11 2019 |
24322 |
563 |
| Oct 04 2019 |
22865 |
543.57 |
| Sep 27 2019 |
22801 |
543.57 |
| Sep 20 2019 |
21451 |
531.75 |
| Sep 13 2019 |
21397 |
531.75 |
| Sep 06 2019 |
19443 |
513.54 |
| Aug 30 2019 |
19522 |
513.54 |
| Aug 23 2019 |
19548 |
513.54 |
| Aug 16 2019 |
19372 |
513.54 |
| Aug 09 2019 |
19372 |
513.54 |
| Aug 02 2019 |
19383 |
513.54 |
| Jul 26 2019 |
19396 |
513.54 |
| Jul 19 2019 |
19414 |
513.54 |
| Jul 12 2019 |
19453 |
513.54 |
| Jul 05 2019 |
19465 |
513.54 |
| Jun 28 2019 |
19514 |
513.54 |
| Jun 21 2019 |
19542 |
513.54 |
| Jun 14 2019 |
19539 |
513.54 |
| Jun 07 2019 |
19524 |
513.54 |
| May 31 2019 |
19554 |
513.54 |
| May 24 2019 |
19559 |
513.54 |
| May 17 2019 |
19592 |
513.54 |
| May 10 2019 |
19584 |
513.54 |
| May 03 2019 |
19598 |
513.54 |
| Apr 26 2019 |
19594 |
513.54 |
| Apr 19 2019 |
19593 |
513.54 |
| Apr 12 2019 |
19600 |
513.54 |
| Apr 05 2019 |
19600 |
513.54 |
| Mar 29 2019 |
19601 |
513.54 |
| Mar 22 2019 |
19587 |
513.54 |
| Mar 15 2019 |
19593 |
513.54 |
| Mar 08 2019 |
19516 |
513.54 |
| Mar 01 2019 |
19520 |
513.54 |
| Feb 22 2019 |
19512 |
513.54 |
| Feb 15 2019 |
19524 |
513.54 |
| Feb 08 2019 |
19501 |
513.54 |
| Feb 01 2019 |
19528 |
513.54 |
| Jan 25 2019 |
19542 |
513.54 |
| Jan 18 2019 |
19053 |
513.54 |
| Jan 11 2019 |
19708 |
513.54 |
| Jan 04 2019 |
19843 |
513.54 |
| Dec 28 2018 |
19804 |
513.54 |
| Dec 21 2018 |
19678 |
513.54 |
| Dec 14 2018 |
19801 |
513.54 |
| Dec 07 2018 |
20021 |
513.54 |
| Nov 30 2018 |
20307 |
513.54 |
| Nov 23 2018 |
18972 |
496.47 |
| Nov 16 2018 |
19357 |
496.47 |
| Nov 09 2018 |
19462 |
496.47 |
| Nov 02 2018 |
19549 |
496.47 |
| Oct 26 2018 |
19314 |
496.47 |
| Oct 19 2018 |
19364 |
496.47 |
| Oct 12 2018 |
20924 |
513.32 |
| Oct 05 2018 |
22115 |
529.29 |
| Sep 28 2018 |
22195 |
529.29 |
| Sep 21 2018 |
24277 |
552.82 |
| Sep 14 2018 |
23992 |
552.82 |
| Sep 07 2018 |
22853 |
540.39 |
| Aug 31 2018 |
22640 |
540.39 |
| Aug 24 2018 |
22549 |
540.39 |
| Aug 17 2018 |
22538 |
540.39 |
| Aug 10 2018 |
22551 |
540.39 |
| Aug 03 2018 |
22585 |
540.39 |
| Jul 27 2018 |
22599 |
540.39 |
| Jul 20 2018 |
22622 |
540.39 |
| Jul 13 2018 |
22622 |
540.39 |
| Jul 06 2018 |
22586 |
540.39 |
| Jun 29 2018 |
22651 |
540.39 |
| Jun 22 2018 |
22651 |
540.39 |
| Jun 15 2018 |
22672 |
540.39 |
| Jun 08 2018 |
22705 |
540.39 |
| Jun 01 2018 |
22687 |
540.39 |
| May 25 2018 |
22714 |
540.39 |
| May 18 2018 |
22669 |
540.39 |
| May 11 2018 |
22699 |
540.39 |
| May 04 2018 |
22800 |
540.39 |
| Apr 27 2018 |
22790 |
540.39 |
| Apr 20 2018 |
22849 |
540.39 |
| Apr 13 2018 |
22843 |
540.39 |
| Apr 06 2018 |
22843 |
540.39 |
| Mar 30 2018 |
22842 |
540.39 |
| Mar 23 2018 |
22842 |
540.39 |
| Mar 16 2018 |
22824 |
540.39 |
| Mar 09 2018 |
22824 |
540.39 |
| Mar 02 2018 |
22833 |
540.39 |
| Feb 23 2018 |
22826 |
540.39 |
| Feb 16 2018 |
22844 |
540.39 |
| Feb 09 2018 |
22837 |
540.39 |
| Feb 02 2018 |
22859 |
540.39 |
| Jan 26 2018 |
22892 |
540.39 |
| Jan 19 2018 |
22813 |
540.39 |
| Jan 12 2018 |
22348 |
540.39 |
| Jan 05 2018 |
22567 |
540.39 |
| Dec 29 2017 |
22634 |
540.39 |
| Dec 22 2017 |
22626 |
540.39 |
| Dec 15 2017 |
22628 |
540.39 |
| Dec 08 2017 |
23044 |
540.39 |
| Dec 01 2017 |
23292 |
540.39 |
| Nov 24 2017 |
24825 |
558.88 |
| Nov 17 2017 |
25484 |
563.12 |
| Nov 10 2017 |
26180 |
563.12 |
| Nov 03 2017 |
26280 |
563.12 |
| Oct 27 2017 |
27451 |
574.72 |
| Oct 20 2017 |
27415 |
574.72 |
| Oct 13 2017 |
28989 |
596.81 |
| Oct 06 2017 |
28662 |
596.81 |
| Sep 29 2017 |
29329 |
604.96 |
| Sep 22 2017 |
29129 |
604.96 |
| Sep 15 2017 |
30014 |
616.91 |
| Sep 08 2017 |
31761 |
648.37 |
| Sep 01 2017 |
31787 |
648.37 |
| Aug 25 2017 |
31761 |
648.37 |
| Aug 18 2017 |
31788 |
648.37 |
| Aug 11 2017 |
31617 |
648.37 |
| Aug 04 2017 |
31644 |
648.37 |
| Jul 28 2017 |
31641 |
648.37 |
| Jul 21 2017 |
31679 |
648.37 |
| Jul 14 2017 |
31670 |
648.37 |
| Jul 07 2017 |
31663 |
648.37 |
| Jun 30 2017 |
31673 |
648.37 |
| Jun 23 2017 |
31672 |
648.37 |
| Jun 16 2017 |
31684 |
648.37 |
| Jun 09 2017 |
31654 |
648.37 |
| Jun 02 2017 |
31658 |
648.37 |
| May 26 2017 |
31420 |
648.37 |
| May 19 2017 |
31466 |
648.37 |
| May 12 2017 |
31403 |
648.37 |
| May 05 2017 |
31279 |
648.37 |
| Apr 28 2017 |
31231 |
648.37 |
| Apr 21 2017 |
31198 |
648.37 |
| Apr 14 2017 |
31252 |
648.37 |
| Apr 07 2017 |
31253 |
648.37 |
| Mar 31 2017 |
31252 |
648.37 |
| Mar 24 2017 |
31254 |
648.37 |
| Mar 17 2017 |
31249 |
648.37 |
| Mar 10 2017 |
31270 |
648.37 |
| Mar 03 2017 |
31270 |
648.37 |
| Feb 24 2017 |
31275 |
648.37 |
| Feb 17 2017 |
31295 |
648.37 |
| Feb 10 2017 |
31322 |
648.37 |
| Feb 03 2017 |
31320 |
648.37 |
| Jan 27 2017 |
31278 |
648.37 |
| Jan 20 2017 |
31295 |
648.37 |
| Jan 13 2017 |
31339 |
648.37 |
| Jan 06 2017 |
31702 |
648.37 |
| Dec 30 2016 |
31796 |
648.37 |
| Dec 23 2016 |
31789 |
648.37 |
| Dec 16 2016 |
31830 |
648.37 |
| Dec 09 2016 |
32075 |
648.37 |
| Dec 02 2016 |
32863 |
648.86 |
| Nov 25 2016 |
32728 |
648.86 |
| Nov 18 2016 |
34911 |
676.74 |
| Nov 11 2016 |
35608 |
676.74 |
| Nov 04 2016 |
35844 |
676.74 |
| Oct 28 2016 |
36458 |
690.11 |
| Oct 21 2016 |
36602 |
690.11 |
| Oct 14 2016 |
36484 |
682.88 |
| Oct 07 2016 |
36254 |
682.88 |
| Sep 30 2016 |
36178 |
682.88 |
| Sep 23 2016 |
35596 |
682.88 |
