Oct 11 2019 |
23546 |
552.72 |
Oct 04 2019 |
23622 |
552.72 |
Sep 27 2019 |
23562 |
552.72 |
Sep 20 2019 |
23262 |
552.72 |
Sep 13 2019 |
23175 |
552.72 |
Sep 06 2019 |
22693 |
552.72 |
Aug 30 2019 |
22761 |
552.72 |
Aug 23 2019 |
22788 |
552.72 |
Aug 16 2019 |
22584 |
552.72 |
Aug 09 2019 |
22584 |
552.72 |
Aug 02 2019 |
22597 |
552.72 |
Jul 26 2019 |
22611 |
552.72 |
Jul 19 2019 |
22626 |
552.72 |
Jul 12 2019 |
22670 |
552.72 |
Jul 05 2019 |
22685 |
552.72 |
Jun 28 2019 |
22738 |
552.72 |
Jun 21 2019 |
22768 |
552.72 |
Jun 14 2019 |
22765 |
552.72 |
Jun 07 2019 |
22742 |
552.72 |
May 31 2019 |
22776 |
552.72 |
May 24 2019 |
22785 |
552.72 |
May 17 2019 |
22823 |
552.72 |
May 10 2019 |
22812 |
552.72 |
May 03 2019 |
22832 |
552.72 |
Apr 26 2019 |
22828 |
552.72 |
Apr 19 2019 |
22825 |
552.72 |
Apr 12 2019 |
22832 |
552.72 |
Apr 05 2019 |
22832 |
552.72 |
Mar 29 2019 |
22833 |
552.72 |
Mar 22 2019 |
22820 |
552.72 |
Mar 15 2019 |
22828 |
552.72 |
Mar 08 2019 |
22746 |
552.72 |
Mar 01 2019 |
22751 |
552.72 |
Feb 22 2019 |
22744 |
552.72 |
Feb 15 2019 |
22742 |
552.72 |
Feb 08 2019 |
22707 |
552.72 |
Feb 01 2019 |
22734 |
552.72 |
Jan 25 2019 |
22750 |
552.72 |
Jan 18 2019 |
22240 |
552.72 |
Jan 11 2019 |
22949 |
552.72 |
Jan 04 2019 |
23090 |
552.72 |
Dec 28 2018 |
23022 |
552.72 |
Dec 21 2018 |
22861 |
552.72 |
Dec 14 2018 |
23007 |
552.72 |
Dec 07 2018 |
23273 |
552.72 |
Nov 30 2018 |
23579 |
552.72 |
Nov 23 2018 |
23834 |
552.72 |
Nov 16 2018 |
24303 |
552.72 |
Nov 09 2018 |
24473 |
552.72 |
Nov 02 2018 |
24636 |
552.72 |
Oct 26 2018 |
21883 |
523.72 |
Oct 19 2018 |
21082 |
513.55 |
Oct 12 2018 |
19406 |
497.97 |
Oct 05 2018 |
19122 |
497.97 |
Sep 28 2018 |
19169 |
497.97 |
Sep 21 2018 |
19176 |
497.97 |
Sep 14 2018 |
19092 |
499.61 |
Sep 07 2018 |
18312 |
492.58 |
Aug 31 2018 |
18146 |
492.58 |
Aug 24 2018 |
18062 |
492.58 |
Aug 17 2018 |
18049 |
492.58 |
Aug 10 2018 |
18060 |
492.58 |
Aug 03 2018 |
18084 |
492.58 |
Jul 27 2018 |
18097 |
492.58 |
Jul 20 2018 |
18116 |
492.58 |
Jul 13 2018 |
18119 |
492.58 |
Jul 06 2018 |
18088 |
492.58 |
Jun 29 2018 |
18152 |
492.58 |
Jun 22 2018 |
18152 |
492.58 |
Jun 15 2018 |
18175 |
492.58 |
Jun 08 2018 |
18204 |
492.58 |
Jun 01 2018 |
18192 |
492.58 |
May 25 2018 |
18212 |
492.58 |
May 18 2018 |
18176 |
492.58 |
May 11 2018 |
18202 |
492.58 |
May 04 2018 |
18287 |
492.58 |
Apr 27 2018 |
18277 |
492.58 |
Apr 20 2018 |
18329 |
492.58 |
Apr 13 2018 |
18324 |
492.58 |
Apr 06 2018 |
18324 |
492.58 |
Mar 30 2018 |
18325 |
492.58 |
Mar 23 2018 |
18325 |
492.58 |
Mar 16 2018 |
18309 |
492.58 |
Mar 09 2018 |
18309 |
492.58 |
Mar 02 2018 |
18315 |
492.58 |
Feb 23 2018 |
18307 |
492.58 |
Feb 16 2018 |
18321 |
492.58 |
Feb 09 2018 |
18312 |
492.58 |
Feb 02 2018 |
18327 |
492.58 |
Jan 26 2018 |
18357 |
492.58 |
Jan 19 2018 |
18299 |
492.58 |
Jan 12 2018 |
17864 |
492.58 |
Jan 05 2018 |
18100 |
492.58 |
Dec 29 2017 |
18142 |
492.58 |
Dec 22 2017 |
18121 |
492.58 |
Dec 15 2017 |
18095 |
492.58 |
Dec 08 2017 |
18464 |
492.58 |
Dec 01 2017 |
18597 |
492.58 |
Nov 24 2017 |
18633 |
492.58 |
Nov 17 2017 |
18829 |
492.58 |
Nov 10 2017 |
19332 |
492.58 |
Nov 03 2017 |
19365 |
492.58 |
Oct 27 2017 |
19635 |
494.87 |
Oct 20 2017 |
21012 |
507.63 |
Oct 13 2017 |
24437 |
545.05 |
Oct 06 2017 |
24209 |
545.05 |
Sep 29 2017 |
24169 |
545.05 |
Sep 22 2017 |
24044 |
545.05 |
Sep 15 2017 |
25896 |
567.23 |
Sep 08 2017 |
27651 |
591.27 |
Sep 01 2017 |
27694 |
591.27 |
Aug 25 2017 |
27682 |
591.27 |
Aug 18 2017 |
27712 |
591.27 |
Aug 11 2017 |
27570 |
591.27 |
Aug 04 2017 |
27599 |
591.27 |
Jul 28 2017 |
27596 |
591.27 |
Jul 21 2017 |
27628 |
591.27 |
Jul 14 2017 |
27625 |
591.27 |
Jul 07 2017 |
27617 |
591.27 |
Jun 30 2017 |
27628 |
591.27 |
Jun 23 2017 |
27626 |
591.27 |
Jun 16 2017 |
27625 |
591.27 |
Jun 09 2017 |
27598 |
591.27 |
Jun 02 2017 |
27602 |
591.27 |
May 26 2017 |
27385 |
591.27 |
May 19 2017 |
27434 |
591.27 |
May 12 2017 |
27369 |
591.27 |
May 05 2017 |
27263 |
591.27 |
Apr 28 2017 |
27223 |
591.27 |
Apr 21 2017 |
27193 |
591.27 |
Apr 14 2017 |
27240 |
591.27 |
Apr 07 2017 |
27241 |
591.27 |
Mar 31 2017 |
27240 |
591.27 |
Mar 24 2017 |
27242 |
591.27 |
Mar 17 2017 |
27235 |
591.27 |
Mar 10 2017 |
27254 |
591.27 |
Mar 03 2017 |
27254 |
591.27 |
Feb 24 2017 |
27258 |
591.27 |
Feb 17 2017 |
27276 |
591.27 |
Feb 10 2017 |
27302 |
591.27 |
Feb 03 2017 |
27297 |
591.27 |
Jan 27 2017 |
27255 |
591.27 |
Jan 20 2017 |
27267 |
591.27 |
Jan 13 2017 |
27304 |
591.27 |
Jan 06 2017 |
27643 |
591.27 |
Dec 30 2016 |
27733 |
591.27 |
Dec 23 2016 |
27726 |
591.27 |
Dec 16 2016 |
27759 |
591.27 |
Dec 09 2016 |
27984 |
591.27 |
Dec 02 2016 |
28591 |
591.27 |
Nov 25 2016 |
28471 |
591.27 |
Nov 18 2016 |
29034 |
591.27 |
Nov 11 2016 |
29552 |
591.27 |
Nov 04 2016 |
29761 |
591.27 |
Oct 28 2016 |
30786 |
602.7 |
Oct 21 2016 |
30937 |
602.7 |
Oct 14 2016 |
32254 |
617.06 |
Oct 07 2016 |
32074 |
617.06 |
Sep 30 2016 |
32035 |
617.06 |
Sep 23 2016 |
31481 |
617.06 |