| Apr 29 2024 |
1230 |
527.51 |
| Apr 25 2024 |
1230 |
527.51 |
| Apr 18 2024 |
1230 |
527.51 |
| Apr 11 2024 |
1230 |
527.51 |
| Apr 04 2024 |
1230 |
527.51 |
| Mar 28 2024 |
1230 |
527.51 |
| Mar 21 2024 |
1230 |
527.51 |
| Mar 14 2024 |
1230 |
527.51 |
| Mar 07 2024 |
1230 |
527.51 |
| Feb 29 2024 |
1230 |
527.51 |
| Feb 22 2024 |
1230 |
527.51 |
| Feb 15 2024 |
1233 |
527.51 |
| Feb 08 2024 |
1234 |
527.51 |
| Feb 01 2024 |
1238 |
527.51 |
| Jan 25 2024 |
1239 |
527.51 |
| Jan 18 2024 |
1243 |
527.51 |
| Jan 11 2024 |
1240 |
527.51 |
| Jan 04 2024 |
1248 |
527.51 |
| Dec 28 2023 |
1242 |
527.51 |
| Dec 21 2023 |
1245 |
527.51 |
| Dec 14 2023 |
1246 |
527.51 |
| Dec 07 2023 |
1220 |
527.51 |
| Nov 30 2023 |
1024 |
500.16 |
| Nov 23 2023 |
998 |
500.16 |
| Nov 16 2023 |
1000 |
499.49 |
| Nov 09 2023 |
684 |
457.48 |
| Nov 02 2023 |
681 |
457.48 |
| Oct 26 2023 |
675 |
457.48 |
| Oct 19 2023 |
695 |
462.02 |
| Oct 12 2023 |
658 |
458.16 |
| Oct 05 2023 |
597 |
448.53 |
| Sep 28 2023 |
588 |
448.53 |
| Sep 21 2023 |
583 |
448.53 |
| Sep 14 2023 |
589 |
447.78 |
| Sep 07 2023 |
583 |
447.78 |
| Aug 31 2023 |
579 |
447.78 |
| Aug 24 2023 |
576 |
447.78 |
| Aug 17 2023 |
576 |
447.78 |
| Aug 10 2023 |
576 |
447.78 |
| Aug 03 2023 |
576 |
447.78 |
| Jul 27 2023 |
574 |
447.78 |
| Jul 20 2023 |
565 |
447.78 |
| Jul 13 2023 |
565 |
447.78 |
| Jul 06 2023 |
565 |
447.78 |
| Jun 29 2023 |
565 |
447.78 |
| Jun 22 2023 |
565 |
447.78 |
| Jun 15 2023 |
565 |
447.78 |
| Jun 08 2023 |
565 |
447.78 |
| Jun 01 2023 |
565 |
447.78 |
| May 25 2023 |
565 |
447.78 |
| May 18 2023 |
565 |
447.78 |
| May 11 2023 |
565 |
447.78 |
| May 04 2023 |
565 |
447.78 |
| Apr 27 2023 |
565 |
447.78 |
| Apr 20 2023 |
565 |
447.78 |
| Apr 13 2023 |
565 |
447.78 |
| Apr 06 2023 |
565 |
447.78 |
| Mar 30 2023 |
565 |
447.78 |
| Mar 23 2023 |
565 |
447.78 |
| Mar 16 2023 |
565 |
447.78 |
| Mar 09 2023 |
565 |
447.78 |
| Mar 02 2023 |
565 |
447.78 |
| Feb 23 2023 |
565 |
447.78 |
| Feb 16 2023 |
563 |
447.78 |
| Feb 09 2023 |
565 |
447.78 |
| Feb 02 2023 |
564 |
447.78 |
| Jan 26 2023 |
567 |
447.78 |
| Jan 19 2023 |
568 |
447.78 |
| Jan 12 2023 |
558 |
447.78 |
| Jan 05 2023 |
567 |
447.78 |
| Dec 29 2022 |
569 |
447.78 |
| Dec 22 2022 |
830 |
447.78 |
| Dec 15 2022 |
824 |
447.78 |
| Dec 08 2022 |
931 |
459.66 |
| Dec 01 2022 |
916 |
459.66 |
| Nov 24 2022 |
925 |
459.66 |
| Nov 17 2022 |
850 |
454 |
| Nov 10 2022 |
877 |
457.38 |
| Nov 03 2022 |
858 |
457.38 |
| Oct 27 2022 |
817 |
457.38 |
| Oct 20 2022 |
760 |
451.37 |
| Oct 13 2022 |
706 |
446.29 |
| Oct 06 2022 |
702 |
446.64 |
| Sep 29 2022 |
680 |
446.64 |
| Sep 22 2022 |
673 |
446.64 |
| Sep 15 2022 |
666 |
446.64 |
| Sep 08 2022 |
660 |
446.5 |
| Sep 01 2022 |
665 |
446.5 |
| Aug 25 2022 |
664 |
446.5 |
| Aug 18 2022 |
664 |
446.5 |
| Aug 11 2022 |
664 |
446.5 |
| Aug 04 2022 |
656 |
446.5 |
| Jul 28 2022 |
656 |
446.5 |
| Jul 21 2022 |
656 |
446.5 |
| Jul 14 2022 |
656 |
446.5 |
| Jul 07 2022 |
656 |
446.5 |
| Jun 30 2022 |
656 |
446.5 |
| Jun 23 2022 |
653 |
446.5 |
| Jun 16 2022 |
653 |
446.5 |
| Jun 09 2022 |
655 |
446.5 |
| Jun 02 2022 |
655 |
446.5 |
| May 26 2022 |
655 |
446.5 |
| May 19 2022 |
655 |
446.5 |
| May 12 2022 |
655 |
446.5 |
| May 05 2022 |
655 |
446.5 |
| Apr 28 2022 |
655 |
446.5 |
| Apr 21 2022 |
655 |
446.5 |
| Apr 14 2022 |
655 |
446.5 |
| Apr 07 2022 |
655 |
446.5 |
| Mar 31 2022 |
655 |
446.5 |
| Mar 24 2022 |
655 |
446.5 |
| Mar 17 2022 |
655 |
446.5 |
| Mar 10 2022 |
655 |
446.5 |
| Mar 03 2022 |
655 |
446.5 |
| Feb 24 2022 |
655 |
446.5 |
| Feb 17 2022 |
655 |
446.5 |
| Feb 10 2022 |
656 |
446.5 |
| Feb 03 2022 |
657 |
446.5 |
| Jan 27 2022 |
661 |
446.5 |
| Jan 20 2022 |
656 |
446.5 |
| Jan 13 2022 |
658 |
446.5 |
| Jan 06 2022 |
674 |
446.5 |
| Dec 30 2021 |
679 |
446.5 |
| Dec 23 2021 |
679 |
446.5 |
| Dec 16 2021 |
676 |
446.5 |
| Dec 09 2021 |
619 |
437.39 |
| Dec 02 2021 |
624 |
437.39 |
| Nov 25 2021 |
586 |
431.49 |
| Nov 18 2021 |
596 |
431.49 |
| Nov 11 2021 |
570 |
428.16 |
| Nov 04 2021 |
542 |
422.17 |
| Oct 28 2021 |
529 |
415.98 |
| Oct 21 2021 |
525 |
415.98 |
| Oct 14 2021 |
507 |
411.33 |
| Oct 07 2021 |
496 |
411.33 |
| Sep 30 2021 |
503 |
411.33 |
| Sep 23 2021 |
508 |
411.33 |
| Sep 16 2021 |
511 |
411.33 |
| Sep 09 2021 |
525 |
413.59 |
| Sep 02 2021 |
530 |
413.59 |
| Aug 26 2021 |
530 |
413.59 |
| Aug 19 2021 |
530 |
413.59 |
| Aug 12 2021 |
529 |
413.59 |
| Aug 05 2021 |
530 |
413.59 |
| Jul 29 2021 |
530 |
413.59 |
| Jun 03 2021 |
765 |
413.59 |
| Dec 04 2020 |
5334 |
419.72 |
| Nov 27 2020 |
5276 |
419.72 |
| Nov 20 2020 |
6395 |
425.06 |
| Nov 13 2020 |
6784 |
421.29 |
| Nov 06 2020 |
6950 |
414.75 |
| Oct 30 2020 |
7422 |
414.75 |
| Oct 23 2020 |
7961 |
414.75 |
| Oct 16 2020 |
8342 |
414.75 |
| Oct 09 2020 |
8719 |
414.75 |
| Oct 02 2020 |
8949 |
413.59 |
| Sep 25 2020 |
9129 |
413.59 |
| Sep 18 2020 |
9387 |
413.59 |
| Sep 11 2020 |
9543 |
413.59 |
| Sep 04 2020 |
9693 |
413.59 |
| Aug 28 2020 |
9758 |
413.59 |
| Aug 21 2020 |
9795 |
413.59 |
| Aug 14 2020 |
9803 |
413.59 |
| Aug 07 2020 |
9895 |
413.59 |
| Jul 31 2020 |
9935 |
413.59 |
| Jul 24 2020 |
9935 |
413.59 |
| Jul 17 2020 |
9951 |
413.59 |
| Jul 10 2020 |
9979 |
413.59 |
| Jul 03 2020 |
10012 |
413.59 |
| Jun 26 2020 |
10012 |
413.59 |
| Jun 19 2020 |
10012 |
413.59 |
| Jun 12 2020 |
10017 |
413.59 |
| Jun 05 2020 |
10034 |
413.59 |
| May 29 2020 |
10050 |
413.59 |
| May 22 2020 |
10084 |
413.59 |
| May 15 2020 |
10084 |
413.59 |
| May 08 2020 |
10091 |
413.59 |
| May 01 2020 |
10097 |
413.59 |
| Apr 24 2020 |
10127 |
413.59 |
| Apr 17 2020 |
10127 |
413.59 |
| Apr 10 2020 |
10127 |
413.59 |
| Apr 03 2020 |
10127 |
413.59 |
| Mar 27 2020 |
10127 |
413.59 |
| Mar 20 2020 |
10135 |
413.59 |
| Mar 13 2020 |
10135 |
413.59 |
| Mar 06 2020 |
10135 |
413.59 |
| Feb 28 2020 |
10127 |
413.59 |
| Feb 21 2020 |
10172 |
413.59 |
| Feb 14 2020 |
10174 |
413.59 |
| Feb 07 2020 |
10188 |
413.59 |
| Jan 31 2020 |
10211 |
413.59 |
| Jan 24 2020 |
9884 |
413.59 |
| Jan 17 2020 |
9912 |
413.59 |
| Jan 10 2020 |
10450 |
413.59 |
| Jan 03 2020 |
10365 |
413.59 |
| Dec 27 2019 |
10364 |
413.59 |
| Dec 20 2019 |
10385 |
413.59 |
| Dec 13 2019 |
10429 |
413.59 |
| Dec 06 2019 |
10441 |
415.72 |
| Nov 29 2019 |
10646 |
415.72 |
| Nov 22 2019 |
10442 |
412.68 |
| Nov 15 2019 |
10586 |
413.44 |
| Nov 08 2019 |
12055 |
428.88 |
| Nov 01 2019 |
11648 |
424.23 |
| Oct 25 2019 |
11603 |
424.23 |
| Oct 18 2019 |
10984 |
420.54 |
| Oct 11 2019 |
11117 |
420.54 |
| Oct 04 2019 |
11799 |
426.86 |
| Sep 27 2019 |
11840 |
427.39 |
| Sep 20 2019 |
12539 |
436.63 |
| Sep 13 2019 |
12585 |
436.63 |
| Sep 06 2019 |
12307 |
436.63 |
| Aug 30 2019 |
12357 |
436.63 |
| Aug 23 2019 |
12374 |
436.63 |
| Aug 16 2019 |
12286 |
436.63 |
| Aug 09 2019 |
12286 |
436.63 |
| Aug 02 2019 |
12293 |
436.63 |
| Jul 26 2019 |
12296 |
436.63 |
| Jul 19 2019 |
12311 |
436.63 |
| Jul 12 2019 |
12338 |
436.63 |
| Jul 05 2019 |
12348 |
436.63 |
| Jun 28 2019 |
12370 |
436.63 |
| Jun 21 2019 |
12392 |
436.63 |
| Jun 14 2019 |
12384 |
436.63 |
| Jun 07 2019 |
12371 |
436.63 |
| May 31 2019 |
12393 |
436.63 |
| May 24 2019 |
12393 |
436.63 |
| May 17 2019 |
12417 |
436.63 |
| May 10 2019 |
12413 |
436.63 |
| May 03 2019 |
12419 |
436.63 |
| Apr 26 2019 |
12412 |
436.63 |
| Apr 19 2019 |
12412 |
436.63 |
| Apr 12 2019 |
12414 |
436.63 |
| Apr 05 2019 |
12414 |
436.63 |
| Mar 29 2019 |
12415 |
436.63 |
| Mar 22 2019 |
12410 |
436.63 |
| Mar 15 2019 |
12417 |
436.63 |
| Mar 08 2019 |
12362 |
436.63 |
| Mar 01 2019 |
12366 |
436.63 |
| Feb 22 2019 |
12360 |
436.63 |
| Feb 15 2019 |
12380 |
436.63 |
| Feb 08 2019 |
12369 |
436.63 |
| Feb 01 2019 |
12390 |
436.63 |
| Jan 25 2019 |
12389 |
436.63 |
| Jan 18 2019 |
11991 |
436.63 |
| Jan 11 2019 |
12533 |
436.63 |
| Jan 04 2019 |
12608 |
436.63 |
| Dec 28 2018 |
12607 |
436.63 |
| Dec 21 2018 |
12528 |
436.63 |
| Dec 14 2018 |
13413 |
445.62 |
| Dec 07 2018 |
13249 |
442.14 |
| Nov 30 2018 |
13321 |
440.92 |
| Nov 23 2018 |
13456 |
440.92 |
| Nov 16 2018 |
14359 |
448.13 |
| Nov 09 2018 |
14277 |
446.92 |
| Nov 02 2018 |
14325 |
446.92 |
| Oct 26 2018 |
14870 |
454.3 |
| Oct 19 2018 |
14983 |
454.68 |
| Oct 12 2018 |
13641 |
443.17 |
| Oct 05 2018 |
13377 |
443.17 |
| Sep 28 2018 |
13619 |
445.45 |
| Sep 21 2018 |
13406 |
443.68 |
| Sep 14 2018 |
13227 |
443.68 |
| Sep 07 2018 |
12563 |
437.65 |
| Aug 31 2018 |
12479 |
437.65 |
| Aug 24 2018 |
12439 |
437.65 |
| Aug 17 2018 |
12426 |
437.65 |
| Aug 10 2018 |
12434 |
437.65 |
| Aug 03 2018 |
12457 |
437.65 |
| Jul 27 2018 |
12467 |
437.65 |
| Jul 20 2018 |
12480 |
437.65 |
| Jul 13 2018 |
12475 |
437.65 |
| Jul 06 2018 |
12453 |
437.65 |
| Jun 29 2018 |
12508 |
437.65 |
| Jun 22 2018 |
12508 |
437.65 |
| Jun 15 2018 |
12526 |
437.65 |
| Jun 08 2018 |
12545 |
437.65 |
| Jun 01 2018 |
12539 |
437.65 |
| May 25 2018 |
12553 |
437.65 |
| May 18 2018 |
12527 |
437.65 |
| May 11 2018 |
12549 |
437.65 |
| May 04 2018 |
12607 |
437.65 |
| Apr 27 2018 |
12603 |
437.65 |
| Apr 20 2018 |
12642 |
437.65 |
| Apr 13 2018 |
12640 |
437.65 |
| Apr 06 2018 |
12640 |
437.65 |
| Mar 30 2018 |
12639 |
437.65 |
| Mar 23 2018 |
12639 |
437.65 |
| Mar 16 2018 |
12629 |
437.65 |
| Mar 09 2018 |
12629 |
437.65 |
| Mar 02 2018 |
12634 |
437.65 |
| Feb 23 2018 |
12634 |
437.65 |
| Feb 16 2018 |
12648 |
437.65 |
| Feb 09 2018 |
12643 |
437.65 |
| Feb 02 2018 |
12666 |
437.65 |
| Jan 26 2018 |
12699 |
437.65 |
| Jan 19 2018 |
12657 |
437.65 |
| Jan 12 2018 |
12283 |
437.65 |
| Jan 05 2018 |
12530 |
437.65 |
| Dec 29 2017 |
12559 |
437.65 |
| Dec 22 2017 |
12549 |
437.65 |
| Dec 15 2017 |
12523 |
437.65 |
| Dec 08 2017 |
12805 |
437.65 |
| Dec 01 2017 |
13016 |
438.53 |
| Nov 24 2017 |
13036 |
438.53 |
| Nov 17 2017 |
13113 |
438.53 |
| Nov 10 2017 |
13048 |
434.29 |
| Nov 03 2017 |
13171 |
436.12 |
| Oct 27 2017 |
13707 |
441.53 |
| Oct 20 2017 |
13739 |
441.8 |
| Oct 13 2017 |
15040 |
455.95 |
| Oct 06 2017 |
14911 |
455.95 |
| Sep 29 2017 |
15740 |
463.4 |
| Sep 22 2017 |
15692 |
463.4 |
| Sep 15 2017 |
17811 |
482.53 |
| Sep 08 2017 |
19417 |
500.03 |
| Sep 01 2017 |
19449 |
500.03 |
| Aug 25 2017 |
19449 |
500.03 |
| Aug 18 2017 |
19489 |
500.03 |
| Aug 11 2017 |
19391 |
500.03 |
| Aug 04 2017 |
19422 |
500.03 |
| Jul 28 2017 |
19419 |
500.03 |
| Jul 21 2017 |
19440 |
500.03 |
| Jul 14 2017 |
19433 |
500.03 |
| Jul 07 2017 |
19427 |
500.03 |
| Jun 30 2017 |
19435 |
500.03 |
| Jun 23 2017 |
19435 |
500.03 |
| Jun 16 2017 |
19432 |
500.03 |
| Jun 09 2017 |
19405 |
500.03 |
| Jun 02 2017 |
19410 |
500.03 |
| May 26 2017 |
19241 |
500.03 |
| May 19 2017 |
19260 |
500.03 |
| May 12 2017 |
19197 |
500.03 |
| May 05 2017 |
19133 |
500.03 |
| Apr 28 2017 |
19103 |
500.03 |
| Apr 21 2017 |
19077 |
500.03 |
| Apr 14 2017 |
19111 |
500.03 |
| Apr 07 2017 |
19112 |
500.03 |
| Mar 31 2017 |
19112 |
500.03 |
| Mar 24 2017 |
19113 |
500.03 |
| Mar 17 2017 |
19104 |
500.03 |
| Mar 10 2017 |
19122 |
500.03 |
| Mar 03 2017 |
19122 |
500.03 |
| Feb 24 2017 |
19124 |
500.03 |
| Feb 17 2017 |
19141 |
500.03 |
| Feb 10 2017 |
19164 |
500.03 |
| Feb 03 2017 |
19157 |
500.03 |
| Jan 27 2017 |
19149 |
500.03 |
| Jan 20 2017 |
19172 |
500.03 |
| Jan 13 2017 |
19199 |
500.03 |
| Jan 06 2017 |
19457 |
500.03 |
| Dec 30 2016 |
19535 |
500.03 |
| Dec 23 2016 |
19538 |
500.03 |
| Dec 16 2016 |
19573 |
500.03 |
| Dec 09 2016 |
19673 |
500.03 |
| Dec 02 2016 |
20089 |
500.03 |
| Nov 25 2016 |
19976 |
500.03 |
| Nov 18 2016 |
20255 |
500.03 |
| Nov 11 2016 |
22586 |
519.3 |
| Nov 04 2016 |
23044 |
522.5 |
| Oct 28 2016 |
24260 |
534.15 |
| Oct 21 2016 |
25117 |
541.12 |
| Oct 14 2016 |
25940 |
549.37 |
| Oct 07 2016 |
25786 |
549.37 |
| Sep 30 2016 |
26089 |
552.82 |
| Sep 23 2016 |
24524 |
541.81 |
