| Nov 24 2017 |
32149 |
665.23 |
| Nov 17 2017 |
32544 |
665.23 |
| Nov 10 2017 |
33465 |
665.23 |
| Nov 03 2017 |
33694 |
665.23 |
| Oct 27 2017 |
34337 |
674.17 |
| Oct 20 2017 |
34342 |
674.17 |
| Oct 13 2017 |
34318 |
682.29 |
| Oct 06 2017 |
34047 |
682.29 |
| Sep 29 2017 |
34085 |
682.29 |
| Sep 22 2017 |
33924 |
682.29 |
| Sep 15 2017 |
33632 |
675.81 |
| Sep 08 2017 |
33156 |
675.81 |
| Sep 01 2017 |
33180 |
675.81 |
| Aug 25 2017 |
33154 |
675.81 |
| Aug 18 2017 |
33182 |
675.81 |
| Aug 11 2017 |
32997 |
675.81 |
| Aug 04 2017 |
33022 |
675.81 |
| Jul 28 2017 |
33019 |
675.81 |
| Jul 21 2017 |
33057 |
675.81 |
| Jul 14 2017 |
33048 |
675.81 |
| Jul 07 2017 |
33043 |
675.81 |
| Jun 30 2017 |
33057 |
675.81 |
| Jun 23 2017 |
33056 |
675.81 |
| Jun 16 2017 |
33070 |
675.81 |
| Jun 09 2017 |
33035 |
675.81 |
| Jun 02 2017 |
33035 |
675.81 |
| May 26 2017 |
32795 |
675.81 |
| May 19 2017 |
32841 |
675.81 |
| May 12 2017 |
32778 |
675.81 |
| May 05 2017 |
32652 |
675.81 |
| Apr 28 2017 |
32602 |
675.81 |
| Apr 21 2017 |
32569 |
675.81 |
| Apr 14 2017 |
32627 |
675.81 |
| Apr 07 2017 |
32628 |
675.81 |
| Mar 31 2017 |
32627 |
675.81 |
| Mar 24 2017 |
32629 |
675.81 |
| Mar 17 2017 |
32626 |
675.81 |
| Mar 10 2017 |
32648 |
675.81 |
| Mar 03 2017 |
32648 |
675.81 |
| Feb 24 2017 |
32652 |
675.81 |
| Feb 17 2017 |
32673 |
675.81 |
| Feb 10 2017 |
32700 |
675.81 |
| Feb 03 2017 |
32697 |
675.81 |
| Jan 27 2017 |
32649 |
675.81 |
| Jan 20 2017 |
32665 |
675.81 |
| Jan 13 2017 |
32708 |
675.81 |
| Jan 06 2017 |
33081 |
675.81 |
| Dec 30 2016 |
33173 |
675.81 |
| Dec 23 2016 |
33160 |
675.81 |
| Dec 16 2016 |
33212 |
675.81 |
| Dec 09 2016 |
33473 |
675.81 |
| Dec 02 2016 |
34284 |
675.81 |
| Nov 25 2016 |
34259 |
678.46 |
| Nov 18 2016 |
34987 |
678.46 |
| Nov 11 2016 |
35684 |
678.46 |
| Nov 04 2016 |
35925 |
678.46 |
| Oct 28 2016 |
35903 |
676.91 |
| Oct 21 2016 |
36065 |
676.91 |
| Oct 14 2016 |
35650 |
666.1 |
| Oct 07 2016 |
35435 |
666.1 |
| Sep 30 2016 |
35379 |
666.1 |
| Sep 23 2016 |
34809 |
666.1 |
