| May 01 2024 |
5055 |
467.16 |
| Apr 25 2024 |
5064 |
467.16 |
| Apr 18 2024 |
5064 |
467.16 |
| Apr 11 2024 |
5076 |
467.16 |
| Apr 04 2024 |
5076 |
467.16 |
| Mar 28 2024 |
5076 |
467.16 |
| Mar 21 2024 |
5076 |
467.16 |
| Mar 14 2024 |
5076 |
467.16 |
| Mar 07 2024 |
5076 |
467.16 |
| Feb 29 2024 |
5076 |
467.16 |
| Feb 22 2024 |
5080 |
467.16 |
| Feb 15 2024 |
5084 |
467.16 |
| Feb 08 2024 |
5085 |
467.16 |
| Feb 01 2024 |
5089 |
467.16 |
| Jan 25 2024 |
5083 |
467.16 |
| Jan 18 2024 |
5112 |
467.16 |
| Jan 11 2024 |
5208 |
467.16 |
| Jan 04 2024 |
5228 |
467.16 |
| Dec 28 2023 |
5222 |
467.16 |
| Dec 21 2023 |
5217 |
467.16 |
| Dec 14 2023 |
5243 |
467.16 |
| Dec 07 2023 |
5275 |
467.16 |
| Nov 30 2023 |
5431 |
467.16 |
| Nov 23 2023 |
5427 |
467.16 |
| Nov 16 2023 |
5624 |
467.16 |
| Nov 09 2023 |
5482 |
467.16 |
| Nov 02 2023 |
5374 |
467.16 |
| Oct 26 2023 |
5408 |
467.16 |
| Oct 19 2023 |
5516 |
467.16 |
| Oct 12 2023 |
5422 |
467.16 |
| Oct 05 2023 |
5237 |
467.16 |
| Sep 28 2023 |
4958 |
467.16 |
| Sep 21 2023 |
4919 |
467.16 |
| Nov 04 2021 |
13166 |
759.09 |
| Oct 28 2021 |
11172 |
722.92 |
| Oct 21 2021 |
11242 |
708.75 |
| Oct 14 2021 |
11531 |
709.71 |
| Oct 07 2021 |
11611 |
709.71 |
| Sep 30 2021 |
11810 |
683.89 |
| Sep 23 2021 |
11838 |
646.73 |
| Sep 16 2021 |
11948 |
628.55 |
| Sep 09 2021 |
12151 |
627.77 |
| Sep 02 2021 |
12185 |
611.25 |
| Aug 26 2021 |
12221 |
611.25 |
| Aug 19 2021 |
12252 |
611.25 |
| Aug 12 2021 |
12273 |
611.25 |
| Aug 05 2021 |
12293 |
611.25 |
| Jul 29 2021 |
12300 |
611.25 |
| Jun 03 2021 |
13035 |
611.25 |
| Nov 06 2020 |
18162 |
759.09 |
| Oct 30 2020 |
19598 |
722.92 |
| Oct 23 2020 |
21263 |
708.75 |
| Oct 16 2020 |
22745 |
709.71 |
| Oct 09 2020 |
24049 |
709.71 |
| Oct 02 2020 |
24602 |
683.89 |
| Sep 25 2020 |
24186 |
646.73 |
| Sep 18 2020 |
24135 |
628.55 |
| Sep 11 2020 |
24636 |
627.77 |
| Sep 04 2020 |
24364 |
611.25 |
| Aug 28 2020 |
24617 |
611.25 |
| Aug 21 2020 |
24699 |
611.25 |
| Aug 14 2020 |
24726 |
611.25 |
| Aug 07 2020 |
24914 |
611.25 |
| Jul 31 2020 |
25030 |
611.25 |
| Jul 24 2020 |
25030 |
611.25 |
| Jul 17 2020 |
25060 |
611.25 |
| Jul 10 2020 |
25104 |
611.25 |
| Jul 03 2020 |
25204 |
611.25 |
| Jun 26 2020 |
25204 |
611.25 |
| Jun 19 2020 |
25204 |
611.25 |
| Jun 12 2020 |
25223 |
611.25 |
| Jun 05 2020 |
25267 |
611.25 |
| May 29 2020 |
25303 |
611.25 |
| May 22 2020 |
25357 |
611.25 |
| May 15 2020 |
25359 |
611.25 |
| May 08 2020 |
25376 |
611.25 |
| May 01 2020 |
25388 |
611.25 |
| Apr 24 2020 |
25463 |
611.25 |
| Apr 17 2020 |
25464 |
611.25 |
| Apr 10 2020 |
25464 |
611.25 |
| Apr 03 2020 |
25464 |
611.25 |
| Mar 27 2020 |
25464 |
611.25 |
| Mar 20 2020 |
25483 |
611.25 |
| Mar 13 2020 |
25483 |
611.25 |
| Mar 06 2020 |
25483 |
611.25 |
| Feb 28 2020 |
25472 |
611.25 |
| Feb 21 2020 |
25540 |
611.25 |
| Feb 14 2020 |
25548 |
611.25 |
| Feb 07 2020 |
25574 |
611.25 |
| Jan 31 2020 |
25594 |
611.25 |
| Jan 24 2020 |
25152 |
611.25 |
| Jan 17 2020 |
25230 |
611.25 |
| Jan 10 2020 |
26004 |
611.25 |
| Jan 03 2020 |
25824 |
611.25 |
| Dec 27 2019 |
25839 |
611.25 |
| Dec 20 2019 |
25885 |
611.25 |
| Dec 13 2019 |
25980 |
611.25 |
| Dec 06 2019 |
25896 |
611.25 |
| Nov 29 2019 |
26505 |
611.25 |
| Nov 22 2019 |
26667 |
611.25 |
| Nov 15 2019 |
26959 |
611.25 |
| Nov 08 2019 |
27490 |
611.25 |
| Nov 01 2019 |
28010 |
616.4 |
| Oct 25 2019 |
27870 |
611.24 |
| Oct 18 2019 |
27366 |
611.24 |
| Oct 11 2019 |
27797 |
611.24 |
| Oct 04 2019 |
27882 |
611.24 |
| Sep 27 2019 |
29556 |
641.7 |
| Sep 20 2019 |
29450 |
645.58 |
| Sep 13 2019 |
28993 |
640.47 |
| Sep 06 2019 |
29318 |
660.18 |
| Aug 30 2019 |
29454 |
660.18 |
| Aug 23 2019 |
29463 |
660.18 |
| Aug 16 2019 |
29167 |
660.18 |
| Aug 09 2019 |
29167 |
660.18 |
| Aug 02 2019 |
29182 |
660.18 |
| Jul 26 2019 |
29200 |
660.18 |
| Jul 19 2019 |
29214 |
660.18 |
| Jul 12 2019 |
29267 |
660.18 |
| Jul 05 2019 |
29283 |
660.18 |
| Jun 28 2019 |
29347 |
660.18 |
| Jun 21 2019 |
29380 |
660.18 |
| Jun 14 2019 |
29369 |
660.18 |
| Jun 07 2019 |
29342 |
660.18 |
| May 31 2019 |
29379 |
660.18 |
| May 24 2019 |
29381 |
660.18 |
| May 17 2019 |
29431 |
660.18 |
| May 10 2019 |
29421 |
660.18 |
| May 03 2019 |
29454 |
660.18 |
| Apr 26 2019 |
29449 |
660.18 |
| Apr 19 2019 |
29458 |
660.18 |
| Apr 12 2019 |
29470 |
660.18 |
| Apr 05 2019 |
29470 |
660.18 |
| Mar 29 2019 |
29471 |
660.18 |
| Mar 22 2019 |
29450 |
660.18 |
| Mar 15 2019 |
29460 |
660.18 |
| Mar 08 2019 |
29348 |
660.18 |
| Mar 01 2019 |
29355 |
660.18 |
| Feb 22 2019 |
29345 |
660.18 |
| Feb 15 2019 |
29354 |
660.18 |
| Feb 08 2019 |
29317 |
660.18 |
| Feb 01 2019 |
29344 |
660.18 |
| Jan 25 2019 |
29357 |
660.18 |
| Jan 18 2019 |
28825 |
660.18 |
| Jan 11 2019 |
29576 |
660.18 |
| Jan 04 2019 |
29754 |
660.18 |
| Dec 28 2018 |
29657 |
660.18 |
| Dec 21 2018 |
29437 |
660.18 |
| Dec 14 2018 |
29671 |
660.18 |
| Dec 07 2018 |
30067 |
660.18 |
| Nov 30 2018 |
30529 |
660.18 |
| Nov 23 2018 |
30884 |
660.18 |
| Nov 16 2018 |
31664 |
660.18 |
| Nov 09 2018 |
32211 |
666.52 |
| Nov 02 2018 |
32496 |
666.52 |
| Oct 26 2018 |
33064 |
683.66 |
| Oct 19 2018 |
33282 |
683.66 |
| Oct 12 2018 |
33218 |
687.6 |
| Oct 05 2018 |
32964 |
687.6 |
| Sep 28 2018 |
32644 |
675.19 |
| Sep 21 2018 |
32795 |
675.19 |
| Sep 14 2018 |
32976 |
695.26 |
| Sep 07 2018 |
32675 |
695.26 |
| Aug 31 2018 |
32340 |
695.26 |
| Aug 24 2018 |
32232 |
695.26 |
| Aug 17 2018 |
32226 |
695.26 |
| Aug 10 2018 |
32246 |
695.26 |
| Aug 03 2018 |
32280 |
695.26 |
| Jul 27 2018 |
32297 |
695.26 |
| Jul 20 2018 |
32331 |
695.26 |
| Jul 13 2018 |
32334 |
695.26 |
| Jul 06 2018 |
32304 |
695.26 |
| Jun 29 2018 |
32391 |
695.26 |
| Jun 22 2018 |
32391 |
695.26 |
| Jun 15 2018 |
32413 |
695.26 |
| Jun 08 2018 |
32454 |
695.26 |
| Jun 01 2018 |
32427 |
695.26 |
| May 25 2018 |
32467 |
695.26 |
| May 18 2018 |
32406 |
695.26 |
| May 11 2018 |
32436 |
695.26 |
| May 04 2018 |
32560 |
695.26 |
| Apr 27 2018 |
32545 |
695.26 |
| Apr 20 2018 |
32616 |
695.26 |
| Apr 13 2018 |
32606 |
695.26 |
| Apr 06 2018 |
32606 |
695.26 |
| Mar 30 2018 |
32604 |
695.26 |
| Mar 23 2018 |
32604 |
695.26 |
| Mar 16 2018 |
32588 |
695.26 |
| Mar 09 2018 |
32588 |
695.26 |
| Mar 02 2018 |
32596 |
695.26 |
| Feb 23 2018 |
32589 |
695.26 |
| Feb 16 2018 |
32606 |
695.26 |
| Feb 09 2018 |
32596 |
695.26 |
| Feb 02 2018 |
32625 |
695.26 |
| Jan 26 2018 |
32657 |
695.26 |
| Jan 19 2018 |
32534 |
695.26 |
| Jan 12 2018 |
32055 |
695.26 |
| Jan 05 2018 |
32216 |
695.26 |
| Dec 29 2017 |
32324 |
695.26 |
| Dec 22 2017 |
32311 |
695.26 |
| Dec 15 2017 |
32341 |
695.26 |
| Dec 08 2017 |
32812 |
695.26 |
| Dec 01 2017 |
33188 |
695.26 |
| Nov 24 2017 |
33201 |
695.26 |
| Nov 17 2017 |
33285 |
684.83 |
| Nov 10 2017 |
34161 |
682.71 |
| Nov 03 2017 |
34387 |
682.71 |
| Oct 27 2017 |
34685 |
682.71 |
| Oct 20 2017 |
34698 |
682.71 |
| Oct 13 2017 |
34556 |
688.65 |
| Oct 06 2017 |
34287 |
688.65 |
| Sep 29 2017 |
35039 |
715.32 |
| Sep 22 2017 |
34875 |
715.32 |
| Sep 15 2017 |
34700 |
708.86 |
| Sep 08 2017 |
34192 |
708.86 |
| Sep 01 2017 |
34194 |
708.86 |
| Aug 25 2017 |
34168 |
708.86 |
| Aug 18 2017 |
34195 |
708.86 |
| Aug 11 2017 |
34003 |
708.86 |
| Aug 04 2017 |
34027 |
708.86 |
| Jul 28 2017 |
34024 |
708.86 |
| Jul 21 2017 |
34064 |
708.86 |
| Jul 14 2017 |
34053 |
708.86 |
| Jul 07 2017 |
34048 |
708.86 |
| Jun 30 2017 |
34064 |
708.86 |
| Jun 23 2017 |
34063 |
708.86 |
| Jun 16 2017 |
34078 |
708.86 |
| Jun 09 2017 |
34044 |
708.86 |
| Jun 02 2017 |
34041 |
708.86 |
| May 26 2017 |
33796 |
708.86 |
| May 19 2017 |
33841 |
708.86 |
| May 12 2017 |
33778 |
708.86 |
| May 05 2017 |
33650 |
708.86 |
| Apr 28 2017 |
33597 |
708.86 |
| Apr 21 2017 |
33564 |
708.86 |
| Apr 14 2017 |
33624 |
708.86 |
| Apr 07 2017 |
33625 |
708.86 |
| Mar 31 2017 |
33624 |
708.86 |
| Mar 24 2017 |
33626 |
708.86 |
| Mar 17 2017 |
33627 |
708.86 |
| Mar 10 2017 |
33649 |
708.86 |
| Mar 03 2017 |
33649 |
708.86 |
| Feb 24 2017 |
33653 |
708.86 |
| Feb 17 2017 |
33674 |
708.86 |
| Feb 10 2017 |
33702 |
708.86 |
| Feb 03 2017 |
33700 |
708.86 |
| Jan 27 2017 |
33653 |
708.86 |
| Jan 20 2017 |
33672 |
708.86 |
| Jan 13 2017 |
33713 |
708.86 |
| Jan 06 2017 |
34082 |
708.86 |
| Dec 30 2016 |
34173 |
708.86 |
| Dec 23 2016 |
34164 |
708.86 |
| Dec 16 2016 |
34220 |
708.86 |
| Dec 09 2016 |
34502 |
708.86 |
| Dec 02 2016 |
35325 |
708.86 |
| Nov 25 2016 |
35215 |
710.41 |
| Nov 18 2016 |
35925 |
708.3 |
| Nov 11 2016 |
36420 |
699.76 |
| Nov 04 2016 |
36670 |
699.76 |
| Oct 28 2016 |
36768 |
699.76 |
| Oct 21 2016 |
37288 |
714.19 |
| Oct 14 2016 |
37241 |
705.1 |
| Oct 07 2016 |
36963 |
703.58 |
| Sep 30 2016 |
36840 |
702.01 |
| Sep 23 2016 |
36243 |
702.01 |
