| Oct 12 2018 |
34747 |
786.61 |
| Oct 05 2018 |
34476 |
786.61 |
| Sep 28 2018 |
34591 |
786.61 |
| Sep 21 2018 |
34715 |
786.61 |
| Sep 14 2018 |
33832 |
740.22 |
| Sep 07 2018 |
33513 |
740.22 |
| Aug 31 2018 |
33177 |
740.22 |
| Aug 24 2018 |
33060 |
740.22 |
| Aug 17 2018 |
33053 |
740.22 |
| Aug 10 2018 |
33073 |
740.22 |
| Aug 03 2018 |
33106 |
740.22 |
| Jul 27 2018 |
33123 |
740.22 |
| Jul 20 2018 |
33159 |
740.22 |
| Jul 13 2018 |
33161 |
740.22 |
| Jul 06 2018 |
33126 |
740.22 |
| Jun 29 2018 |
33213 |
740.22 |
| Jun 22 2018 |
33213 |
740.22 |
| Jun 15 2018 |
33231 |
740.22 |
| Jun 08 2018 |
33273 |
740.22 |
| Jun 01 2018 |
33246 |
740.22 |
| May 25 2018 |
33283 |
740.22 |
| May 18 2018 |
33221 |
740.22 |
| May 11 2018 |
33251 |
740.22 |
| May 04 2018 |
33379 |
740.22 |
| Apr 27 2018 |
33364 |
740.22 |
| Apr 20 2018 |
33433 |
740.22 |
| Apr 13 2018 |
33423 |
740.22 |
| Apr 06 2018 |
33423 |
740.22 |
| Mar 30 2018 |
33421 |
740.22 |
| Mar 23 2018 |
33421 |
740.22 |
| Mar 16 2018 |
33404 |
740.22 |
| Mar 09 2018 |
33404 |
740.22 |
| Mar 02 2018 |
33412 |
740.22 |
| Feb 23 2018 |
33406 |
740.22 |
| Feb 16 2018 |
33424 |
740.22 |
| Feb 09 2018 |
33414 |
740.22 |
| Feb 02 2018 |
33444 |
740.22 |
| Jan 26 2018 |
33475 |
740.22 |
| Jan 19 2018 |
33347 |
740.22 |
| Jan 12 2018 |
32870 |
740.22 |
| Jan 05 2018 |
33019 |
740.22 |
| Dec 29 2017 |
33125 |
740.22 |
| Dec 22 2017 |
33106 |
740.22 |
| Dec 15 2017 |
33130 |
740.22 |
| Dec 08 2017 |
33606 |
740.22 |
| Dec 01 2017 |
33984 |
740.22 |
| Nov 24 2017 |
34015 |
740.22 |
| Nov 17 2017 |
34454 |
740.22 |
| Nov 10 2017 |
35500 |
740.22 |
| Nov 03 2017 |
35751 |
740.22 |
| Oct 27 2017 |
35903 |
728.99 |
| Oct 20 2017 |
35944 |
729.78 |
| Oct 13 2017 |
35361 |
718.25 |
| Oct 06 2017 |
35095 |
718.25 |
| Sep 29 2017 |
35107 |
718.25 |
| Sep 22 2017 |
34944 |
718.25 |
| Sep 15 2017 |
34775 |
712.22 |
| Sep 08 2017 |
34269 |
712.22 |
| Sep 01 2017 |
34274 |
712.22 |
| Aug 25 2017 |
34248 |
712.22 |
| Aug 18 2017 |
34275 |
712.22 |
| Aug 11 2017 |
34082 |
712.22 |
| Aug 04 2017 |
34106 |
712.22 |
| Jul 28 2017 |
34103 |
712.22 |
| Jul 21 2017 |
34143 |
712.22 |
| Jul 14 2017 |
34132 |
712.22 |
| Jul 07 2017 |
34127 |
712.22 |
| Jun 30 2017 |
34143 |
712.22 |
| Jun 23 2017 |
34142 |
712.22 |
| Jun 16 2017 |
34157 |
712.22 |
| Jun 09 2017 |
34124 |
712.22 |
| Jun 02 2017 |
34120 |
712.22 |
| May 26 2017 |
33876 |
712.22 |
| May 19 2017 |
33921 |
712.22 |
| May 12 2017 |
33858 |
712.22 |
| May 05 2017 |
33729 |
712.22 |
| Apr 28 2017 |
33676 |
712.22 |
| Apr 21 2017 |
33643 |
712.22 |
| Apr 14 2017 |
33703 |
712.22 |
| Apr 07 2017 |
33704 |
712.22 |
| Mar 31 2017 |
33703 |
712.22 |
| Mar 24 2017 |
33705 |
712.22 |
| Mar 17 2017 |
33707 |
712.22 |
| Mar 10 2017 |
33729 |
712.22 |
| Mar 03 2017 |
33729 |
712.22 |
| Feb 24 2017 |
33733 |
712.22 |
| Feb 17 2017 |
33754 |
712.22 |
| Feb 10 2017 |
33782 |
712.22 |
| Feb 03 2017 |
33780 |
712.22 |
| Jan 27 2017 |
33733 |
712.22 |
| Jan 20 2017 |
33752 |
712.22 |
| Jan 13 2017 |
33793 |
712.22 |
| Jan 06 2017 |
34162 |
712.22 |
| Dec 30 2016 |
34253 |
712.22 |
| Dec 23 2016 |
34244 |
712.22 |
| Dec 16 2016 |
34304 |
712.22 |
| Dec 09 2016 |
34587 |
712.22 |
| Dec 02 2016 |
35416 |
712.22 |
| Nov 25 2016 |
35266 |
712.22 |
| Nov 18 2016 |
36013 |
712.22 |
| Nov 11 2016 |
36745 |
712.22 |
| Nov 04 2016 |
37011 |
712.22 |
| Oct 28 2016 |
37149 |
714.12 |
| Oct 21 2016 |
37082 |
705.11 |
| Oct 14 2016 |
35862 |
669.73 |
| Oct 07 2016 |
35638 |
669.73 |
| Sep 30 2016 |
35575 |
669.73 |
| Sep 23 2016 |
35001 |
669.73 |
