| Oct 26 2018 |
23304 |
540 |
| Oct 19 2018 |
23430 |
540 |
| Oct 12 2018 |
22100 |
526.03 |
| Oct 05 2018 |
20133 |
508.3 |
| Sep 28 2018 |
23943 |
548.86 |
| Sep 21 2018 |
23959 |
548.86 |
| Sep 14 2018 |
22433 |
534.38 |
| Sep 07 2018 |
22281 |
534.38 |
| Aug 31 2018 |
22071 |
534.38 |
| Aug 24 2018 |
21989 |
534.38 |
| Aug 17 2018 |
21977 |
534.38 |
| Aug 10 2018 |
21993 |
534.38 |
| Aug 03 2018 |
22026 |
534.38 |
| Jul 27 2018 |
22040 |
534.38 |
| Jul 20 2018 |
22063 |
534.38 |
| Jul 13 2018 |
22062 |
534.38 |
| Jul 06 2018 |
22024 |
534.38 |
| Jun 29 2018 |
22089 |
534.38 |
| Jun 22 2018 |
22089 |
534.38 |
| Jun 15 2018 |
22112 |
534.38 |
| Jun 08 2018 |
22145 |
534.38 |
| Jun 01 2018 |
22127 |
534.38 |
| May 25 2018 |
22152 |
534.38 |
| May 18 2018 |
22105 |
534.38 |
| May 11 2018 |
22134 |
534.38 |
| May 04 2018 |
22234 |
534.38 |
| Apr 27 2018 |
22224 |
534.38 |
| Apr 20 2018 |
22284 |
534.38 |
| Apr 13 2018 |
22276 |
534.38 |
| Apr 06 2018 |
22276 |
534.38 |
| Mar 30 2018 |
22277 |
534.38 |
| Mar 23 2018 |
22277 |
534.38 |
| Mar 16 2018 |
22258 |
534.38 |
| Mar 09 2018 |
22258 |
534.38 |
| Mar 02 2018 |
22266 |
534.38 |
| Feb 23 2018 |
22260 |
534.38 |
| Feb 16 2018 |
22278 |
534.38 |
| Feb 09 2018 |
22272 |
534.38 |
| Feb 02 2018 |
22293 |
534.38 |
| Jan 26 2018 |
22329 |
534.38 |
| Jan 19 2018 |
22251 |
534.38 |
| Jan 12 2018 |
21796 |
534.38 |
| Jan 05 2018 |
22006 |
534.38 |
| Dec 29 2017 |
22067 |
534.38 |
| Dec 22 2017 |
22053 |
534.38 |
| Dec 15 2017 |
22055 |
534.38 |
| Dec 08 2017 |
22475 |
534.38 |
| Dec 01 2017 |
22717 |
534.38 |
| Nov 24 2017 |
22738 |
534.38 |
| Nov 17 2017 |
23005 |
534.38 |
| Nov 10 2017 |
23628 |
534.38 |
| Nov 03 2017 |
23690 |
534.38 |
| Oct 27 2017 |
22955 |
526.22 |
| Oct 20 2017 |
21546 |
512.84 |
| Oct 13 2017 |
22340 |
523.56 |
| Oct 06 2017 |
22700 |
529.25 |
| Sep 29 2017 |
22655 |
529.25 |
| Sep 22 2017 |
22537 |
529.25 |
| Sep 15 2017 |
23023 |
534.86 |
| Sep 08 2017 |
22757 |
534.86 |
| Sep 01 2017 |
22763 |
534.86 |
| Aug 25 2017 |
22766 |
534.86 |
| Aug 18 2017 |
22796 |
534.86 |
| Aug 11 2017 |
22682 |
534.86 |
| Aug 04 2017 |
22711 |
534.86 |
| Jul 28 2017 |
22707 |
534.86 |
| Jul 21 2017 |
22730 |
534.86 |
| Jul 14 2017 |
22736 |
534.86 |
| Jul 07 2017 |
22729 |
534.86 |
| Jun 30 2017 |
22737 |
534.86 |
| Jun 23 2017 |
22737 |
534.86 |
| Jun 16 2017 |
22731 |
534.86 |
| Jun 09 2017 |
22700 |
534.86 |
| Jun 02 2017 |
22707 |
534.86 |
| May 26 2017 |
22522 |
534.86 |
| May 19 2017 |
22554 |
534.86 |
| May 12 2017 |
22490 |
534.86 |
| May 05 2017 |
22408 |
534.86 |
| Apr 28 2017 |
22375 |
534.86 |
| Apr 21 2017 |
22341 |
534.86 |
| Apr 14 2017 |
22375 |
534.86 |
| Apr 07 2017 |
22376 |
534.86 |
| Mar 31 2017 |
22375 |
534.86 |
| Mar 24 2017 |
22377 |
534.86 |
| Mar 17 2017 |
22370 |
534.86 |
| Mar 10 2017 |
22393 |
534.86 |
| Mar 03 2017 |
22393 |
534.86 |
| Feb 24 2017 |
22397 |
534.86 |
| Feb 17 2017 |
22414 |
534.86 |
| Feb 10 2017 |
22437 |
534.86 |
| Feb 03 2017 |
22434 |
534.86 |
| Jan 27 2017 |
22414 |
534.86 |
| Jan 20 2017 |
22430 |
534.86 |
| Jan 13 2017 |
22461 |
534.86 |
| Jan 06 2017 |
22754 |
534.86 |
| Dec 30 2016 |
22851 |
534.86 |
| Dec 23 2016 |
22851 |
534.86 |
| Dec 16 2016 |
22913 |
534.86 |
| Dec 09 2016 |
23072 |
534.86 |
| Dec 02 2016 |
23567 |
534.86 |
| Nov 25 2016 |
23434 |
534.86 |
| Nov 18 2016 |
23790 |
534.86 |
| Nov 11 2016 |
24181 |
534.86 |
| Nov 04 2016 |
24296 |
534.86 |
| Oct 28 2016 |
26931 |
561.22 |
| Oct 21 2016 |
27801 |
568.47 |
| Oct 14 2016 |
27957 |
569.41 |
| Oct 07 2016 |
31018 |
604.69 |
| Sep 30 2016 |
30966 |
604.69 |
| Sep 23 2016 |
30459 |
604.69 |
