| Oct 27 2017 |
31090 |
619.55 |
| Oct 20 2017 |
31040 |
619.55 |
| Oct 13 2017 |
30748 |
619.55 |
| Oct 06 2017 |
30448 |
619.55 |
| Sep 29 2017 |
30454 |
619.55 |
| Sep 22 2017 |
30259 |
619.55 |
| Sep 15 2017 |
30200 |
619.55 |
| Sep 08 2017 |
29823 |
619.55 |
| Sep 01 2017 |
29850 |
619.55 |
| Aug 25 2017 |
29843 |
619.7 |
| Aug 18 2017 |
29875 |
619.7 |
| Aug 11 2017 |
29711 |
619.7 |
| Aug 04 2017 |
29741 |
619.7 |
| Jul 28 2017 |
29738 |
619.7 |
| Jul 21 2017 |
29773 |
619.7 |
| Jul 14 2017 |
29772 |
619.7 |
| Jul 07 2017 |
29765 |
619.7 |
| Jun 30 2017 |
29775 |
619.7 |
| Jun 23 2017 |
29773 |
619.7 |
| Jun 16 2017 |
29784 |
619.7 |
| Jun 09 2017 |
29756 |
619.7 |
| Jun 02 2017 |
29761 |
619.7 |
| May 26 2017 |
29534 |
619.7 |
| May 19 2017 |
29584 |
619.7 |
| May 12 2017 |
29520 |
619.7 |
| May 05 2017 |
29397 |
619.7 |
| Apr 28 2017 |
29352 |
619.7 |
| Apr 21 2017 |
29323 |
619.7 |
| Apr 14 2017 |
29373 |
619.7 |
| Apr 07 2017 |
29374 |
619.7 |
| Mar 31 2017 |
29373 |
619.7 |
| Mar 24 2017 |
29375 |
619.7 |
| Mar 17 2017 |
29371 |
619.7 |
| Mar 10 2017 |
29390 |
619.7 |
| Mar 03 2017 |
29390 |
619.7 |
| Feb 24 2017 |
29395 |
619.7 |
| Feb 17 2017 |
29414 |
619.7 |
| Feb 10 2017 |
29440 |
619.7 |
| Feb 03 2017 |
29437 |
619.7 |
| Jan 27 2017 |
29396 |
619.7 |
| Jan 20 2017 |
29412 |
619.7 |
| Jan 13 2017 |
29454 |
619.7 |
| Jan 06 2017 |
29802 |
619.7 |
| Dec 30 2016 |
29893 |
619.7 |
| Dec 23 2016 |
29885 |
619.7 |
| Dec 16 2016 |
29930 |
619.7 |
| Dec 09 2016 |
30158 |
619.7 |
| Dec 02 2016 |
30873 |
619.7 |
| Nov 25 2016 |
30758 |
619.7 |
| Nov 18 2016 |
31368 |
619.7 |
| Nov 11 2016 |
31934 |
619.7 |
| Nov 04 2016 |
32161 |
619.7 |
| Oct 28 2016 |
32199 |
620 |
| Oct 21 2016 |
32352 |
620 |
| Oct 14 2016 |
32480 |
620 |
| Oct 07 2016 |
32295 |
620 |
| Sep 30 2016 |
32262 |
620 |
| Sep 23 2016 |
31706 |
620 |
| Sep 16 2016 |
31185 |
620 |
