Sep 07 2018 |
10513 |
415.66 |
Aug 31 2018 |
10433 |
415.66 |
Aug 24 2018 |
10392 |
415.66 |
Aug 17 2018 |
10385 |
415.66 |
Aug 10 2018 |
10389 |
415.66 |
Aug 03 2018 |
10407 |
415.66 |
Jul 27 2018 |
10415 |
415.66 |
Jul 20 2018 |
10424 |
415.66 |
Jul 13 2018 |
10420 |
415.66 |
Jul 06 2018 |
10408 |
415.66 |
Jun 29 2018 |
10459 |
415.66 |
Jun 22 2018 |
10459 |
415.66 |
Jun 15 2018 |
10476 |
415.66 |
Jun 08 2018 |
10491 |
415.66 |
Jun 01 2018 |
10485 |
415.66 |
May 25 2018 |
10497 |
415.66 |
May 18 2018 |
10482 |
415.66 |
May 11 2018 |
10502 |
415.66 |
May 04 2018 |
10548 |
415.66 |
Apr 27 2018 |
10544 |
415.66 |
Apr 20 2018 |
10574 |
415.66 |
Apr 13 2018 |
10570 |
415.66 |
Apr 06 2018 |
10570 |
415.66 |
Mar 30 2018 |
10568 |
415.66 |
Mar 23 2018 |
10568 |
415.66 |
Mar 16 2018 |
10561 |
415.66 |
Mar 09 2018 |
10561 |
415.66 |
Mar 02 2018 |
10564 |
415.66 |
Feb 23 2018 |
10564 |
415.66 |
Feb 16 2018 |
10572 |
415.66 |
Feb 09 2018 |
10569 |
415.66 |
Feb 02 2018 |
10588 |
415.66 |
Jan 26 2018 |
10618 |
415.66 |
Jan 19 2018 |
10590 |
415.66 |
Jan 12 2018 |
10255 |
415.66 |
Jan 05 2018 |
10504 |
415.66 |
Dec 29 2017 |
10518 |
415.66 |
Dec 22 2017 |
10509 |
415.66 |
Dec 15 2017 |
10474 |
415.66 |
Dec 08 2017 |
10696 |
415.66 |
Dec 01 2017 |
10786 |
415.66 |
Nov 24 2017 |
10815 |
415.66 |
Nov 17 2017 |
10883 |
415.66 |
Nov 10 2017 |
11128 |
415.66 |
Nov 03 2017 |
11094 |
415.66 |
Oct 27 2017 |
11037 |
415.66 |
Oct 20 2017 |
11048 |
415.66 |
Oct 13 2017 |
10866 |
415.66 |
Oct 06 2017 |
10797 |
415.66 |
Sep 29 2017 |
10791 |
415.66 |
Sep 22 2017 |
7867 |
382.9 |
Sep 15 2017 |
6804 |
368.67 |
Sep 08 2017 |
6581 |
366.35 |
Sep 01 2017 |
6593 |
366.35 |
Aug 25 2017 |
6614 |
366.35 |
Aug 18 2017 |
6624 |
366.35 |
Aug 11 2017 |
6604 |
366.35 |
Aug 04 2017 |
6619 |
366.35 |
Jul 28 2017 |
6616 |
366.35 |
Jul 21 2017 |
6627 |
366.35 |
Jul 14 2017 |
6633 |
366.35 |
Jul 07 2017 |
6629 |
366.35 |
Jun 30 2017 |
6638 |
366.35 |
Jun 23 2017 |
6637 |
366.35 |
Jun 16 2017 |
6629 |
366.35 |
Jun 09 2017 |
6611 |
366.35 |
Jun 02 2017 |
6608 |
366.35 |
May 26 2017 |
6510 |
366.35 |
May 19 2017 |
6527 |
366.35 |
May 12 2017 |
6500 |
366.35 |
May 05 2017 |
6490 |
366.35 |
Apr 28 2017 |
6482 |
366.35 |
Apr 21 2017 |
6466 |
366.35 |
Apr 14 2017 |
6470 |
366.35 |
Apr 07 2017 |
6471 |
366.35 |
Mar 31 2017 |
6471 |
366.35 |
Mar 24 2017 |
6471 |
366.35 |
Mar 17 2017 |
6464 |
366.35 |
Mar 10 2017 |
6471 |
366.35 |
Mar 03 2017 |
6471 |
366.35 |
Feb 24 2017 |
6472 |
366.35 |
Feb 17 2017 |
6480 |
366.35 |
Feb 10 2017 |
6492 |
366.35 |
Feb 03 2017 |
6488 |
366.35 |
Jan 27 2017 |
6501 |
366.35 |
Jan 20 2017 |
6518 |
366.35 |
Jan 13 2017 |
6521 |
366.35 |
Jan 06 2017 |
6657 |
366.35 |
Dec 30 2016 |
6702 |
366.35 |
Dec 23 2016 |
6709 |
366.35 |
Dec 16 2016 |
6706 |
366.35 |
Dec 09 2016 |
6725 |
366.35 |
Dec 02 2016 |
6806 |
366.35 |
Nov 25 2016 |
6766 |
366.35 |
Nov 18 2016 |
6791 |
366.35 |
Nov 11 2016 |
6847 |
366.35 |
Nov 04 2016 |
6805 |
366.35 |
Oct 28 2016 |
6739 |
366.35 |
Oct 21 2016 |
6800 |
366.35 |
Oct 14 2016 |
6736 |
366.35 |
Oct 07 2016 |
6729 |
366.35 |
Sep 30 2016 |
7642 |
378.88 |
Sep 23 2016 |
7414 |
377.9 |
Sep 16 2016 |
10301 |
412.78 |