| Sep 01 2017 |
14705 |
455.27 |
| Aug 25 2017 |
14721 |
455.27 |
| Aug 18 2017 |
14756 |
455.27 |
| Aug 11 2017 |
14679 |
455.27 |
| Aug 04 2017 |
14701 |
455.27 |
| Jul 28 2017 |
14701 |
455.27 |
| Jul 21 2017 |
14720 |
455.27 |
| Jul 14 2017 |
14728 |
455.27 |
| Jul 07 2017 |
14723 |
455.27 |
| Jun 30 2017 |
14733 |
455.27 |
| Jun 23 2017 |
14733 |
455.27 |
| Jun 16 2017 |
14731 |
455.27 |
| Jun 09 2017 |
14707 |
455.27 |
| Jun 02 2017 |
14708 |
455.27 |
| May 26 2017 |
14567 |
455.27 |
| May 19 2017 |
14589 |
455.27 |
| May 12 2017 |
14536 |
455.27 |
| May 05 2017 |
14496 |
455.27 |
| Apr 28 2017 |
14471 |
455.27 |
| Apr 21 2017 |
14449 |
455.27 |
| Apr 14 2017 |
14471 |
455.27 |
| Apr 07 2017 |
14472 |
455.27 |
| Mar 31 2017 |
14472 |
455.27 |
| Mar 24 2017 |
14472 |
455.27 |
| Mar 17 2017 |
14464 |
455.27 |
| Mar 10 2017 |
14480 |
455.27 |
| Mar 03 2017 |
14480 |
455.27 |
| Feb 24 2017 |
14483 |
455.27 |
| Feb 17 2017 |
14495 |
455.27 |
| Feb 10 2017 |
14517 |
455.27 |
| Feb 03 2017 |
14511 |
455.27 |
| Jan 27 2017 |
14519 |
455.27 |
| Jan 20 2017 |
14542 |
455.27 |
| Jan 13 2017 |
14559 |
455.27 |
| Jan 06 2017 |
14789 |
455.27 |
| Dec 30 2016 |
14848 |
455.27 |
| Dec 23 2016 |
14853 |
455.27 |
| Dec 16 2016 |
14894 |
455.27 |
| Dec 09 2016 |
14954 |
455.27 |
| Dec 02 2016 |
15254 |
455.27 |
| Nov 25 2016 |
15175 |
455.27 |
| Nov 18 2016 |
15366 |
455.27 |
| Nov 11 2016 |
15578 |
455.27 |
| Nov 04 2016 |
15582 |
455.27 |
| Oct 28 2016 |
15508 |
455.27 |
| Oct 21 2016 |
15637 |
455.27 |
| Oct 14 2016 |
15521 |
455.27 |
| Oct 07 2016 |
15447 |
455.27 |
| Sep 30 2016 |
15429 |
455.27 |
| Sep 23 2016 |
15162 |
455.27 |
