| Dec 22 2022 |
5845 |
458.43 |
| Dec 15 2022 |
5779 |
458.43 |
| Dec 08 2022 |
5800 |
458.43 |
| Dec 01 2022 |
5748 |
458.43 |
| Nov 24 2022 |
5744 |
458.43 |
| Nov 17 2022 |
5688 |
458.43 |
| Nov 10 2022 |
5678 |
458.43 |
| Nov 03 2022 |
5553 |
458.43 |
| Oct 27 2022 |
5318 |
458.43 |
| Oct 20 2022 |
5343 |
458.43 |
| Oct 13 2022 |
5310 |
458.43 |
| Oct 06 2022 |
5091 |
458.43 |
| Sep 29 2022 |
4961 |
458.43 |
| Sep 22 2022 |
4942 |
458.43 |
| Sep 15 2022 |
4882 |
458.43 |
| Sep 08 2022 |
4785 |
458.43 |
| Sep 01 2022 |
4774 |
458.43 |
| Aug 25 2022 |
4762 |
458.43 |
| Aug 18 2022 |
4759 |
458.43 |
| Aug 11 2022 |
4762 |
458.43 |
| Aug 04 2022 |
4744 |
458.43 |
| Jul 28 2022 |
4744 |
458.43 |
| Jul 21 2022 |
4744 |
458.43 |
| Jul 14 2022 |
4744 |
458.43 |
| Jul 07 2022 |
4744 |
458.43 |
| Jun 30 2022 |
4744 |
458.43 |
| Jun 23 2022 |
4755 |
458.43 |
| Jun 16 2022 |
4755 |
458.43 |
| Jun 09 2022 |
4758 |
458.43 |
| Jun 02 2022 |
4758 |
458.43 |
| May 26 2022 |
4755 |
458.43 |
| May 19 2022 |
4755 |
458.43 |
| May 12 2022 |
4755 |
458.43 |
| May 05 2022 |
4755 |
458.43 |
| Apr 28 2022 |
4759 |
458.43 |
| Apr 21 2022 |
4759 |
458.43 |
| Apr 14 2022 |
4759 |
458.43 |
| Apr 07 2022 |
4759 |
458.43 |
| Mar 31 2022 |
4759 |
458.43 |
| Mar 24 2022 |
4760 |
458.43 |
| Mar 17 2022 |
4756 |
458.43 |
| Mar 10 2022 |
4756 |
458.43 |
| Mar 03 2022 |
4756 |
458.43 |
| Feb 24 2022 |
4735 |
458.43 |
| Feb 17 2022 |
4745 |
458.43 |
| Feb 10 2022 |
4751 |
458.43 |
| Feb 03 2022 |
4746 |
458.43 |
| Jan 27 2022 |
4761 |
458.43 |
| Jan 20 2022 |
4640 |
458.43 |
| Jan 13 2022 |
4646 |
458.43 |
| Jan 06 2022 |
5063 |
458.43 |
| Dec 30 2021 |
5068 |
458.43 |
| Dec 23 2021 |
5077 |
458.43 |
| Dec 16 2021 |
5189 |
458.43 |
| Dec 09 2021 |
5402 |
458.43 |
| Dec 02 2021 |
5575 |
458.43 |
| Nov 25 2021 |
5638 |
458.43 |
| Nov 18 2021 |
5910 |
458.43 |
| Nov 11 2021 |
6058 |
458.43 |
| Nov 04 2021 |
6050 |
458.43 |
| Oct 28 2021 |
6083 |
458.43 |
| Oct 21 2021 |
6306 |
458.43 |
| Oct 14 2021 |
6405 |
458.43 |
| Sep 16 2021 |
2976 |
386.3 |
| Sep 09 2021 |
2921 |
386.3 |
| Sep 02 2021 |
2946 |
386.3 |
| Aug 26 2021 |
2937 |
386.3 |
| Aug 19 2021 |
2940 |
386.3 |
| Aug 12 2021 |
2936 |
386.3 |
| Aug 05 2021 |
2984 |
386.3 |
| Jul 29 2021 |
3003 |
386.3 |
| Jun 03 2021 |
3064 |
386.3 |
| Sep 18 2020 |
7412 |
386.3 |
| Sep 11 2020 |
7493 |
386.3 |
| Sep 04 2020 |
7593 |
386.3 |
| Aug 28 2020 |
7656 |
386.3 |
| Aug 21 2020 |
7694 |
386.3 |
| Aug 14 2020 |
7704 |
386.3 |
| Aug 07 2020 |
7779 |
386.3 |
| Jul 31 2020 |
7809 |
386.3 |
| Jul 24 2020 |
7809 |
386.3 |
| Jul 17 2020 |
7822 |
386.3 |
| Jul 10 2020 |
7848 |
386.3 |
| Jul 03 2020 |
7875 |
386.3 |
| Jun 26 2020 |
7875 |
386.3 |
| Jun 19 2020 |
7875 |
386.3 |
| Jun 12 2020 |
7882 |
386.3 |
| Jun 05 2020 |
7895 |
386.3 |
| May 29 2020 |
7905 |
386.3 |
| May 22 2020 |
7925 |
386.3 |
| May 15 2020 |
7925 |
386.3 |
| May 08 2020 |
7930 |
386.3 |
| May 01 2020 |
7930 |
386.3 |
| Apr 24 2020 |
7959 |
386.3 |
| Apr 17 2020 |
7959 |
386.3 |
| Apr 10 2020 |
7959 |
386.3 |
| Apr 03 2020 |
7959 |
386.3 |
| Mar 27 2020 |
7959 |
386.3 |
| Mar 20 2020 |
7966 |
386.3 |
| Mar 13 2020 |
7966 |
386.3 |
| Mar 06 2020 |
7966 |
386.3 |
| Feb 28 2020 |
7963 |
386.3 |
| Feb 21 2020 |
7997 |
386.3 |
| Feb 14 2020 |
8004 |
386.3 |
| Feb 07 2020 |
8011 |
386.3 |
| Jan 31 2020 |
8029 |
386.3 |
| Jan 24 2020 |
7725 |
386.3 |
| Jan 17 2020 |
7749 |
386.3 |
| Jan 10 2020 |
8221 |
386.3 |
| Jan 03 2020 |
8173 |
386.3 |
| Dec 27 2019 |
8171 |
386.3 |
| Dec 20 2019 |
8184 |
386.3 |
| Dec 13 2019 |
8208 |
386.3 |
| Dec 06 2019 |
8053 |
386.3 |
| Nov 29 2019 |
8210 |
386.22 |
| Nov 22 2019 |
8240 |
386.22 |
| Nov 15 2019 |
14151 |
452.35 |
| Nov 08 2019 |
14303 |
452.35 |
| Nov 01 2019 |
13936 |
447.93 |
| Oct 25 2019 |
13888 |
447.93 |
| Oct 18 2019 |
13567 |
447.93 |
| Oct 11 2019 |
13733 |
447.93 |
| Oct 04 2019 |
13805 |
447.93 |
| Sep 27 2019 |
15921 |
468.48 |
| Sep 20 2019 |
15074 |
462.38 |
| Sep 13 2019 |
14549 |
457.32 |
| Sep 06 2019 |
14226 |
457.32 |
| Aug 30 2019 |
11496 |
427.58 |
| Aug 23 2019 |
11511 |
427.58 |
| Aug 16 2019 |
11424 |
427.58 |
| Aug 09 2019 |
11424 |
427.58 |
| Aug 02 2019 |
11430 |
427.58 |
| Jul 26 2019 |
11437 |
427.58 |
| Jul 19 2019 |
11452 |
427.58 |
| Jul 12 2019 |
11475 |
427.58 |
| Jul 05 2019 |
11485 |
427.58 |
| Jun 28 2019 |
11505 |
427.58 |
| Jun 21 2019 |
11525 |
427.58 |
| Jun 14 2019 |
11518 |
427.58 |
| Jun 07 2019 |
11505 |
427.58 |
| May 31 2019 |
11522 |
427.58 |
| May 24 2019 |
11520 |
427.58 |
| May 17 2019 |
11541 |
427.58 |
| May 10 2019 |
11535 |
427.58 |
| May 03 2019 |
11543 |
427.58 |
| Apr 26 2019 |
11535 |
427.58 |
| Apr 19 2019 |
11534 |
427.58 |
| Apr 12 2019 |
11538 |
427.58 |
| Apr 05 2019 |
11538 |
427.58 |
| Mar 29 2019 |
11538 |
427.58 |
| Mar 22 2019 |
11533 |
427.58 |
| Mar 15 2019 |
11540 |
427.58 |
| Mar 08 2019 |
11486 |
427.58 |
| Mar 01 2019 |
11490 |
427.58 |
| Feb 22 2019 |
11483 |
427.58 |
| Feb 15 2019 |
11499 |
427.58 |
| Feb 08 2019 |
11486 |
427.58 |
| Feb 01 2019 |
11510 |
427.58 |
| Jan 25 2019 |
11512 |
427.58 |
| Jan 18 2019 |
11128 |
427.58 |
| Jan 11 2019 |
11658 |
427.58 |
| Jan 04 2019 |
11722 |
427.58 |
| Dec 28 2018 |
11728 |
427.58 |
| Dec 21 2018 |
11658 |
427.58 |
| Dec 14 2018 |
11680 |
427.58 |
| Dec 07 2018 |
11820 |
427.58 |
| Nov 30 2018 |
15953 |
467.27 |
| Nov 23 2018 |
16130 |
467.27 |
| Nov 16 2018 |
13336 |
437.94 |
| Nov 09 2018 |
13356 |
437.94 |
| Nov 02 2018 |
13507 |
439.03 |
| Oct 26 2018 |
12085 |
427.44 |
| Oct 19 2018 |
12110 |
427.44 |
| Oct 12 2018 |
12016 |
427.44 |
| Oct 05 2018 |
11782 |
427.44 |
| Sep 28 2018 |
12096 |
430.36 |
| Sep 21 2018 |
13610 |
445.67 |
| Sep 14 2018 |
13428 |
445.67 |
| Sep 07 2018 |
13368 |
445.67 |
| Aug 31 2018 |
13274 |
445.67 |
| Aug 24 2018 |
13235 |
445.67 |
| Aug 17 2018 |
13220 |
445.67 |
| Aug 10 2018 |
13228 |
445.67 |
| Aug 03 2018 |
13251 |
445.67 |
| Jul 27 2018 |
13264 |
445.67 |
| Jul 20 2018 |
13281 |
445.67 |
| Jul 13 2018 |
13276 |
445.67 |
| Jul 06 2018 |
13248 |
445.67 |
| Jun 29 2018 |
13305 |
445.67 |
| Jun 22 2018 |
13305 |
445.67 |
| Jun 15 2018 |
13331 |
445.67 |
| Jun 08 2018 |
13351 |
445.67 |
| Jun 01 2018 |
13339 |
445.67 |
| May 25 2018 |
13351 |
445.67 |
| May 18 2018 |
13326 |
445.67 |
| May 11 2018 |
13350 |
445.67 |
| May 04 2018 |
13405 |
445.67 |
| Apr 27 2018 |
13399 |
445.67 |
| Apr 20 2018 |
13437 |
445.67 |
| Apr 13 2018 |
13435 |
445.67 |
| Apr 06 2018 |
13435 |
445.67 |
| Mar 30 2018 |
13433 |
445.67 |
| Mar 23 2018 |
13433 |
445.67 |
| Mar 16 2018 |
13428 |
445.67 |
| Mar 09 2018 |
13428 |
445.67 |
| Mar 02 2018 |
13432 |
445.67 |
| Feb 23 2018 |
13431 |
445.67 |
| Feb 16 2018 |
13444 |
445.67 |
| Feb 09 2018 |
13439 |
445.67 |
| Feb 02 2018 |
13464 |
445.67 |
| Jan 26 2018 |
13497 |
445.67 |
| Jan 19 2018 |
13458 |
445.67 |
| Jan 12 2018 |
13078 |
445.67 |
| Jan 05 2018 |
13322 |
445.67 |
| Dec 29 2017 |
13361 |
445.67 |
| Dec 22 2017 |
13340 |
445.67 |
| Dec 15 2017 |
13312 |
445.67 |
| Dec 08 2017 |
13585 |
445.67 |
| Dec 01 2017 |
13734 |
445.67 |
| Nov 24 2017 |
13747 |
445.67 |
| Nov 17 2017 |
13857 |
445.67 |
| Nov 10 2017 |
14248 |
445.67 |
| Nov 03 2017 |
14216 |
445.67 |
| Oct 27 2017 |
15150 |
454.9 |
| Oct 20 2017 |
15462 |
457.74 |
| Oct 13 2017 |
15264 |
457.74 |
| Oct 06 2017 |
15118 |
457.74 |
| Sep 29 2017 |
12557 |
433.15 |
| Sep 22 2017 |
13917 |
446.43 |
| Sep 15 2017 |
17003 |
475 |
| Sep 08 2017 |
16027 |
467.44 |
| Sep 01 2017 |
15938 |
466.58 |
| Aug 25 2017 |
15953 |
466.58 |
| Aug 18 2017 |
15988 |
466.58 |
| Aug 11 2017 |
15907 |
466.58 |
| Aug 04 2017 |
15932 |
466.58 |
| Jul 28 2017 |
15930 |
466.58 |
| Jul 21 2017 |
15951 |
466.58 |
| Jul 14 2017 |
15959 |
466.58 |
| Jul 07 2017 |
15953 |
466.58 |
| Jun 30 2017 |
15963 |
466.58 |
| Jun 23 2017 |
15963 |
466.58 |
| Jun 16 2017 |
15960 |
466.58 |
| Jun 09 2017 |
15935 |
466.58 |
| Jun 02 2017 |
15938 |
466.58 |
| May 26 2017 |
15777 |
466.58 |
| May 19 2017 |
15797 |
466.58 |
| May 12 2017 |
15742 |
466.58 |
| May 05 2017 |
15697 |
466.58 |
| Apr 28 2017 |
15671 |
466.58 |
| Apr 21 2017 |
15643 |
466.58 |
| Apr 14 2017 |
15664 |
466.58 |
| Apr 07 2017 |
15665 |
466.58 |
| Mar 31 2017 |
15665 |
466.58 |
| Mar 24 2017 |
15666 |
466.58 |
| Mar 17 2017 |
15655 |
466.58 |
| Mar 10 2017 |
15671 |
466.58 |
| Mar 03 2017 |
15671 |
466.58 |
| Feb 24 2017 |
15675 |
466.58 |
| Feb 17 2017 |
15687 |
466.58 |
| Feb 10 2017 |
15705 |
466.58 |
| Feb 03 2017 |
15699 |
466.58 |
| Jan 27 2017 |
15704 |
466.58 |
| Jan 20 2017 |
15728 |
466.58 |
| Jan 13 2017 |
15748 |
466.58 |
| Jan 06 2017 |
15980 |
466.58 |
| Dec 30 2016 |
16055 |
466.58 |
| Dec 23 2016 |
16053 |
466.58 |
| Dec 16 2016 |
16091 |
466.58 |
| Dec 09 2016 |
16143 |
466.58 |
| Dec 02 2016 |
16502 |
466.58 |
| Nov 25 2016 |
16426 |
466.58 |
| Nov 18 2016 |
16640 |
466.58 |
| Nov 11 2016 |
16866 |
466.58 |
| Nov 04 2016 |
16853 |
466.58 |
| Oct 28 2016 |
20305 |
497.22 |
| Oct 21 2016 |
20382 |
497.22 |
| Oct 14 2016 |
20335 |
497.22 |
| Oct 07 2016 |
20178 |
497.22 |
| Sep 30 2016 |
21248 |
507.38 |
| Sep 23 2016 |
20744 |
506.25 |
| Sep 16 2016 |
20542 |
507.6 |
