| Oct 27 2017 |
10885 |
414.24 |
| Oct 20 2017 |
10897 |
414.24 |
| Oct 13 2017 |
10715 |
414.24 |
| Oct 06 2017 |
10649 |
414.24 |
| Sep 29 2017 |
10647 |
414.24 |
| Sep 22 2017 |
11805 |
426.37 |
| Sep 15 2017 |
12390 |
431.75 |
| Sep 08 2017 |
12313 |
431.75 |
| Sep 01 2017 |
12331 |
431.75 |
| Aug 25 2017 |
12347 |
431.75 |
| Aug 18 2017 |
12374 |
431.75 |
| Aug 11 2017 |
12304 |
431.75 |
| Aug 04 2017 |
12324 |
431.75 |
| Jul 28 2017 |
12323 |
431.75 |
| Jul 21 2017 |
12348 |
431.75 |
| Jul 14 2017 |
12358 |
431.75 |
| Jul 07 2017 |
12353 |
431.75 |
| Jun 30 2017 |
12363 |
431.75 |
| Jun 23 2017 |
12363 |
431.75 |
| Jun 16 2017 |
12359 |
431.75 |
| Jun 09 2017 |
12334 |
431.75 |
| Jun 02 2017 |
12334 |
431.75 |
| May 26 2017 |
12207 |
431.75 |
| May 19 2017 |
12226 |
431.75 |
| May 12 2017 |
12180 |
431.75 |
| May 05 2017 |
12149 |
431.75 |
| Apr 28 2017 |
12130 |
431.75 |
| Apr 21 2017 |
12114 |
431.75 |
| Apr 14 2017 |
12132 |
431.75 |
| Apr 07 2017 |
12133 |
431.75 |
| Mar 31 2017 |
12133 |
431.75 |
| Mar 24 2017 |
12133 |
431.75 |
| Mar 17 2017 |
12124 |
431.75 |
| Mar 10 2017 |
12138 |
431.75 |
| Mar 03 2017 |
12138 |
431.75 |
| Feb 24 2017 |
12134 |
431.75 |
| Feb 17 2017 |
12146 |
431.75 |
| Feb 10 2017 |
12166 |
431.75 |
| Feb 03 2017 |
12151 |
431.75 |
| Jan 27 2017 |
12157 |
431.75 |
| Jan 20 2017 |
12181 |
431.75 |
| Jan 13 2017 |
12193 |
431.75 |
| Jan 06 2017 |
12386 |
431.75 |
| Dec 30 2016 |
12446 |
431.75 |
| Dec 23 2016 |
12445 |
431.75 |
| Dec 16 2016 |
12479 |
431.75 |
| Dec 09 2016 |
12546 |
431.75 |
| Dec 02 2016 |
12787 |
431.75 |
| Nov 25 2016 |
12719 |
431.75 |
| Nov 18 2016 |
12819 |
431.75 |
| Nov 11 2016 |
12966 |
431.75 |
| Nov 04 2016 |
12942 |
431.75 |
| Oct 28 2016 |
15231 |
452.9 |
| Oct 21 2016 |
15363 |
452.9 |
| Oct 14 2016 |
15233 |
452.9 |
| Oct 07 2016 |
15152 |
452.9 |
| Sep 30 2016 |
15703 |
457.81 |
| Sep 23 2016 |
16272 |
465.35 |
| Sep 16 2016 |
17091 |
475.2 |
