| Sep 01 2017 |
23781 |
545.51 |
| Aug 25 2017 |
23787 |
545.51 |
| Aug 18 2017 |
23818 |
545.51 |
| Aug 11 2017 |
23695 |
545.51 |
| Aug 04 2017 |
23727 |
545.51 |
| Jul 28 2017 |
23723 |
545.51 |
| Jul 21 2017 |
23747 |
545.51 |
| Jul 14 2017 |
23747 |
545.51 |
| Jul 07 2017 |
23740 |
545.51 |
| Jun 30 2017 |
23750 |
545.51 |
| Jun 23 2017 |
23749 |
545.51 |
| Jun 16 2017 |
23747 |
545.51 |
| Jun 09 2017 |
23710 |
545.51 |
| Jun 02 2017 |
23716 |
545.51 |
| May 26 2017 |
23529 |
545.51 |
| May 19 2017 |
23570 |
545.51 |
| May 12 2017 |
23510 |
545.51 |
| May 05 2017 |
23426 |
545.51 |
| Apr 28 2017 |
23391 |
545.51 |
| Apr 21 2017 |
23358 |
545.51 |
| Apr 14 2017 |
23394 |
545.51 |
| Apr 07 2017 |
23395 |
545.51 |
| Mar 31 2017 |
23394 |
545.51 |
| Mar 24 2017 |
23396 |
545.51 |
| Mar 17 2017 |
23389 |
545.51 |
| Mar 10 2017 |
23409 |
545.51 |
| Mar 03 2017 |
23409 |
545.51 |
| Feb 24 2017 |
23414 |
545.51 |
| Feb 17 2017 |
23432 |
545.51 |
| Feb 10 2017 |
23456 |
545.51 |
| Feb 03 2017 |
23455 |
545.51 |
| Jan 27 2017 |
23432 |
545.51 |
| Jan 20 2017 |
23442 |
545.51 |
| Jan 13 2017 |
23473 |
545.51 |
| Jan 06 2017 |
23781 |
545.51 |
| Dec 30 2016 |
23874 |
545.51 |
| Dec 23 2016 |
23874 |
545.51 |
| Dec 16 2016 |
23922 |
545.51 |
| Dec 09 2016 |
24088 |
545.51 |
| Dec 02 2016 |
24617 |
545.51 |
| Nov 25 2016 |
24500 |
545.51 |
| Nov 18 2016 |
24874 |
545.51 |
| Nov 11 2016 |
25296 |
545.51 |
| Nov 04 2016 |
25392 |
545.51 |
| Oct 28 2016 |
25424 |
545.51 |
| Oct 21 2016 |
25537 |
545.51 |
| Oct 14 2016 |
25564 |
545.51 |
| Oct 07 2016 |
25409 |
545.51 |
| Sep 30 2016 |
25342 |
545.51 |
| Sep 23 2016 |
24849 |
545.51 |
