| Sep 01 2017 |
15680 |
464.41 |
| Aug 25 2017 |
15695 |
464.41 |
| Aug 18 2017 |
15732 |
464.41 |
| Aug 11 2017 |
15653 |
464.41 |
| Aug 04 2017 |
15678 |
464.41 |
| Jul 28 2017 |
15676 |
464.41 |
| Jul 21 2017 |
15697 |
464.41 |
| Jul 14 2017 |
15705 |
464.41 |
| Jul 07 2017 |
15697 |
464.41 |
| Jun 30 2017 |
15707 |
464.41 |
| Jun 23 2017 |
15707 |
464.41 |
| Jun 16 2017 |
15705 |
464.41 |
| Jun 09 2017 |
15681 |
464.41 |
| Jun 02 2017 |
15683 |
464.41 |
| May 26 2017 |
15527 |
464.41 |
| May 19 2017 |
15547 |
464.41 |
| May 12 2017 |
15494 |
464.41 |
| May 05 2017 |
15452 |
464.41 |
| Apr 28 2017 |
15423 |
464.41 |
| Apr 21 2017 |
15396 |
464.41 |
| Apr 14 2017 |
15417 |
464.41 |
| Apr 07 2017 |
15418 |
464.41 |
| Mar 31 2017 |
15418 |
464.41 |
| Mar 24 2017 |
15419 |
464.41 |
| Mar 17 2017 |
15409 |
464.41 |
| Mar 10 2017 |
15425 |
464.41 |
| Mar 03 2017 |
15425 |
464.41 |
| Feb 24 2017 |
15429 |
464.41 |
| Feb 17 2017 |
15442 |
464.41 |
| Feb 10 2017 |
15461 |
464.41 |
| Feb 03 2017 |
15454 |
464.41 |
| Jan 27 2017 |
15460 |
464.41 |
| Jan 20 2017 |
15486 |
464.41 |
| Jan 13 2017 |
15503 |
464.41 |
| Jan 06 2017 |
15726 |
464.41 |
| Dec 30 2016 |
15805 |
464.41 |
| Dec 23 2016 |
15803 |
464.41 |
| Dec 16 2016 |
15837 |
464.41 |
| Dec 09 2016 |
15884 |
464.41 |
| Dec 02 2016 |
16227 |
464.41 |
| Nov 25 2016 |
16161 |
464.41 |
| Nov 18 2016 |
16370 |
464.41 |
| Nov 11 2016 |
16603 |
464.41 |
| Nov 04 2016 |
16612 |
464.41 |
| Oct 28 2016 |
16554 |
464.41 |
| Oct 21 2016 |
16709 |
464.41 |
| Oct 14 2016 |
16571 |
464.41 |
| Oct 07 2016 |
16470 |
464.41 |
| Sep 30 2016 |
16462 |
464.41 |
| Sep 23 2016 |
16168 |
464.41 |
| Sep 16 2016 |
15851 |
464.41 |
