| Nov 11 2021 |
1960 |
334.78 |
| Nov 04 2021 |
1961 |
334.78 |
| Oct 28 2021 |
2095 |
343.75 |
| Oct 21 2021 |
2687 |
327.92 |
| Oct 14 2021 |
2710 |
327.92 |
| Oct 07 2021 |
2560 |
323.9 |
| Sep 30 2021 |
2488 |
319.42 |
| Sep 23 2021 |
2513 |
319.42 |
| Sep 16 2021 |
2569 |
319.42 |
| Sep 09 2021 |
2340 |
309.67 |
| Sep 02 2021 |
2362 |
309.67 |
| Aug 26 2021 |
2361 |
309.67 |
| Aug 19 2021 |
2363 |
309.67 |
| Aug 12 2021 |
2370 |
309.67 |
| Aug 05 2021 |
2377 |
309.67 |
| Jul 29 2021 |
2378 |
309.67 |
| Jun 03 2021 |
2321 |
309.67 |
| Nov 13 2020 |
3190 |
334.78 |
| Nov 06 2020 |
3385 |
334.78 |
| Oct 30 2020 |
3946 |
343.75 |
| Oct 23 2020 |
3511 |
327.92 |
| Oct 16 2020 |
3638 |
327.92 |
| Oct 09 2020 |
3645 |
323.9 |
| Oct 02 2020 |
3587 |
319.42 |
| Sep 25 2020 |
3639 |
319.42 |
| Sep 18 2020 |
3739 |
319.42 |
| Sep 11 2020 |
3390 |
309.67 |
| Sep 04 2020 |
3423 |
309.67 |
| Aug 28 2020 |
3433 |
309.67 |
| Aug 21 2020 |
3459 |
309.67 |
| Aug 14 2020 |
3465 |
309.67 |
| Aug 07 2020 |
3504 |
309.67 |
| Jul 31 2020 |
3518 |
309.67 |
| Jul 24 2020 |
3518 |
309.67 |
| Jul 17 2020 |
3529 |
309.67 |
| Jul 10 2020 |
3542 |
309.67 |
| Jul 03 2020 |
3548 |
309.67 |
| Jun 26 2020 |
3548 |
309.67 |
| Jun 19 2020 |
3548 |
309.67 |
| Jun 12 2020 |
3551 |
309.67 |
| Jun 05 2020 |
3560 |
309.67 |
| May 29 2020 |
3566 |
309.67 |
| May 22 2020 |
3565 |
309.67 |
| May 15 2020 |
3565 |
309.67 |
| May 08 2020 |
3565 |
309.67 |
| May 01 2020 |
3567 |
309.67 |
| Apr 24 2020 |
3574 |
309.67 |
| Apr 17 2020 |
3574 |
309.67 |
| Apr 10 2020 |
3574 |
309.67 |
| Apr 03 2020 |
3574 |
309.67 |
| Mar 27 2020 |
3574 |
309.67 |
| Mar 20 2020 |
3574 |
309.67 |
| Mar 13 2020 |
3574 |
309.67 |
| Mar 06 2020 |
3574 |
309.67 |
| Feb 28 2020 |
3583 |
309.67 |
| Feb 21 2020 |
3598 |
309.67 |
| Feb 14 2020 |
3600 |
309.67 |
| Feb 07 2020 |
3602 |
309.67 |
| Jan 31 2020 |
3615 |
309.67 |
| Jan 24 2020 |
3400 |
309.67 |
| Jan 17 2020 |
3415 |
309.67 |
| Jan 10 2020 |
3735 |
309.67 |
| Jan 03 2020 |
3721 |
309.67 |
| Dec 27 2019 |
3712 |
309.67 |
| Dec 20 2019 |
3716 |
309.67 |
| Dec 13 2019 |
3717 |
309.67 |
| Dec 06 2019 |
3542 |
309.67 |
| Nov 29 2019 |
3603 |
309.67 |
| Nov 22 2019 |
3636 |
309.67 |
| Nov 15 2019 |
3427 |
304.15 |
| Nov 08 2019 |
3361 |
303.15 |
| Nov 01 2019 |
3319 |
302.06 |
| Oct 25 2019 |
3281 |
302.06 |
| Oct 18 2019 |
3241 |
302.06 |
| Oct 11 2019 |
3377 |
304.36 |
| Oct 04 2019 |
3421 |
304.24 |
| Sep 27 2019 |
3422 |
304.24 |
| Sep 20 2019 |
3580 |
309.21 |
| Sep 13 2019 |
3601 |
309.21 |
| Sep 06 2019 |
3486 |
309.21 |
| Aug 30 2019 |
3523 |
309.21 |
| Aug 23 2019 |
3539 |
309.21 |
| Aug 16 2019 |
3519 |
309.21 |
| Aug 09 2019 |
3519 |
309.21 |
| Aug 02 2019 |
3519 |
309.21 |
| Jul 26 2019 |
3517 |
309.21 |
| Jul 19 2019 |
3519 |
309.21 |
| Jul 12 2019 |
3533 |
309.21 |
| Jul 05 2019 |
3537 |
309.21 |
| Jun 28 2019 |
3536 |
309.21 |
| Jun 21 2019 |
3537 |
309.21 |
| Jun 14 2019 |
3526 |
309.21 |
| Jun 07 2019 |
3528 |
309.21 |
| May 31 2019 |
3532 |
309.21 |
| May 24 2019 |
3534 |
309.21 |
| May 17 2019 |
3541 |
309.21 |
| May 10 2019 |
3539 |
309.21 |
| May 03 2019 |
3546 |
309.21 |
| Apr 26 2019 |
3547 |
309.21 |
| Apr 19 2019 |
3552 |
309.21 |
| Apr 12 2019 |
3553 |
309.21 |
| Apr 05 2019 |
3553 |
309.21 |
| Mar 29 2019 |
3553 |
309.21 |
| Mar 22 2019 |
3552 |
309.21 |
| Mar 15 2019 |
3557 |
309.21 |
| Mar 08 2019 |
3552 |
309.21 |
| Mar 01 2019 |
3553 |
309.21 |
| Feb 22 2019 |
3552 |
309.21 |
| Feb 15 2019 |
3563 |
309.21 |
| Feb 08 2019 |
3551 |
309.21 |
| Feb 01 2019 |
3564 |
309.21 |
| Jan 25 2019 |
3572 |
309.21 |
| Jan 18 2019 |
3345 |
309.21 |
| Jan 11 2019 |
3608 |
309.21 |
| Jan 04 2019 |
3635 |
309.21 |
| Dec 28 2018 |
3646 |
309.21 |
| Dec 21 2018 |
3620 |
309.21 |
| Dec 14 2018 |
3593 |
309.21 |
| Dec 07 2018 |
3635 |
309.21 |
| Nov 30 2018 |
3657 |
309.21 |
| Nov 23 2018 |
3668 |
309.21 |
| Nov 16 2018 |
3863 |
312.53 |
| Nov 09 2018 |
4015 |
317.22 |
| Nov 02 2018 |
4870 |
333.76 |
| Oct 26 2018 |
5062 |
339.87 |
| Oct 19 2018 |
5091 |
339.87 |
| Oct 12 2018 |
5074 |
339.87 |
| Oct 05 2018 |
5723 |
352.54 |
| Sep 28 2018 |
6600 |
365.74 |
| Sep 21 2018 |
7932 |
382.99 |
| Sep 14 2018 |
7838 |
382.99 |
| Sep 07 2018 |
8854 |
396.75 |
| Aug 31 2018 |
8803 |
396.75 |
| Aug 24 2018 |
8767 |
396.75 |
| Aug 17 2018 |
8764 |
396.75 |
| Aug 10 2018 |
8767 |
396.75 |
| Aug 03 2018 |
8783 |
396.75 |
| Jul 27 2018 |
8790 |
396.75 |
| Jul 20 2018 |
8796 |
396.75 |
| Jul 13 2018 |
8796 |
396.75 |
| Jul 06 2018 |
8787 |
396.75 |
| Jun 29 2018 |
8833 |
396.75 |
| Jun 22 2018 |
8833 |
396.75 |
| Jun 15 2018 |
8851 |
396.75 |
| Jun 08 2018 |
8864 |
396.75 |
| Jun 01 2018 |
8857 |
396.75 |
| May 25 2018 |
8865 |
396.75 |
| May 18 2018 |
8855 |
396.75 |
| May 11 2018 |
8874 |
396.75 |
| May 04 2018 |
8921 |
396.75 |
| Apr 27 2018 |
8918 |
396.75 |
| Apr 20 2018 |
8940 |
396.75 |
| Apr 13 2018 |
8938 |
396.75 |
| Apr 06 2018 |
8938 |
396.75 |
| Mar 30 2018 |
8939 |
396.75 |
| Mar 23 2018 |
8939 |
396.75 |
| Mar 16 2018 |
8933 |
396.75 |
| Mar 09 2018 |
8933 |
396.75 |
| Mar 02 2018 |
8936 |
396.75 |
| Feb 23 2018 |
8936 |
396.75 |
| Feb 16 2018 |
8945 |
396.75 |
| Feb 09 2018 |
8940 |
396.75 |
| Feb 02 2018 |
8954 |
396.75 |
| Jan 26 2018 |
8978 |
396.75 |
| Jan 19 2018 |
8957 |
396.75 |
| Jan 12 2018 |
8101 |
389.47 |
| Jan 05 2018 |
8330 |
389.47 |
| Dec 29 2017 |
8346 |
389.47 |
| Dec 22 2017 |
8341 |
389.47 |
| Dec 15 2017 |
8302 |
389.47 |
| Dec 08 2017 |
8503 |
389.47 |
| Dec 01 2017 |
7847 |
380.34 |
| Nov 24 2017 |
7863 |
380.34 |
| Nov 17 2017 |
8107 |
383.66 |
| Nov 10 2017 |
8296 |
383.66 |
| Nov 03 2017 |
8300 |
383.81 |
| Oct 27 2017 |
6464 |
361.88 |
| Oct 20 2017 |
5880 |
352.32 |
| Oct 13 2017 |
5365 |
345.85 |
| Oct 06 2017 |
4921 |
339.26 |
| Sep 29 2017 |
4910 |
339.26 |
| Sep 22 2017 |
5025 |
341.59 |
| Sep 15 2017 |
5059 |
341.59 |
| Sep 08 2017 |
5034 |
341.59 |
| Sep 01 2017 |
5064 |
341.59 |
| Aug 25 2017 |
5078 |
341.59 |
| Aug 18 2017 |
5079 |
341.59 |
| Aug 11 2017 |
5061 |
341.59 |
| Aug 04 2017 |
5070 |
341.59 |
| Jul 28 2017 |
5067 |
341.59 |
| Jul 21 2017 |
5076 |
341.59 |
| Jul 14 2017 |
5077 |
341.59 |
| Jul 07 2017 |
5076 |
341.59 |
| Jun 30 2017 |
5083 |
341.59 |
| Jun 23 2017 |
5082 |
341.59 |
| Jun 16 2017 |
5085 |
341.59 |
| Jun 09 2017 |
5076 |
341.59 |
| Jun 02 2017 |
5071 |
341.59 |
| May 26 2017 |
4992 |
341.59 |
| May 19 2017 |
5013 |
341.59 |
| May 12 2017 |
4989 |
341.59 |
| May 05 2017 |
4986 |
341.59 |
| Apr 28 2017 |
4981 |
341.59 |
| Apr 21 2017 |
4967 |
341.59 |
| Apr 14 2017 |
4975 |
341.59 |
| Apr 07 2017 |
4975 |
341.59 |
| Mar 31 2017 |
4975 |
341.59 |
| Mar 24 2017 |
4975 |
341.59 |
| Mar 17 2017 |
4969 |
341.59 |
| Mar 10 2017 |
4977 |
341.59 |
| Mar 03 2017 |
4977 |
341.59 |
| Feb 24 2017 |
4982 |
341.59 |
| Feb 17 2017 |
4989 |
341.59 |
| Feb 10 2017 |
4999 |
341.59 |
| Feb 03 2017 |
4994 |
341.59 |
| Jan 27 2017 |
5004 |
341.59 |
| Jan 20 2017 |
5019 |
341.59 |
| Jan 13 2017 |
5024 |
341.59 |
| Jan 06 2017 |
5125 |
341.59 |
| Dec 30 2016 |
5169 |
341.59 |
| Dec 23 2016 |
5170 |
341.59 |
| Dec 16 2016 |
5163 |
341.59 |
| Dec 09 2016 |
5161 |
341.59 |
| Dec 02 2016 |
5441 |
345.64 |
| Nov 25 2016 |
5405 |
345.64 |
| Nov 18 2016 |
5398 |
345.64 |
| Nov 11 2016 |
5829 |
351.66 |
| Nov 04 2016 |
5809 |
351.66 |
| Oct 28 2016 |
6679 |
365.58 |
| Oct 21 2016 |
6735 |
365.58 |
| Oct 14 2016 |
6655 |
365.26 |
| Oct 07 2016 |
6642 |
365.26 |
| Sep 30 2016 |
6959 |
370.12 |
| Sep 23 2016 |
11009 |
417.49 |
| Sep 16 2016 |
13396 |
442.09 |
