| Sep 01 2017 |
4203 |
325.47 |
| Aug 25 2017 |
4213 |
325.47 |
| Aug 18 2017 |
4213 |
325.47 |
| Aug 11 2017 |
4196 |
325.47 |
| Aug 04 2017 |
4206 |
325.47 |
| Jul 28 2017 |
4204 |
325.47 |
| Jul 21 2017 |
4213 |
325.47 |
| Jul 14 2017 |
4223 |
325.47 |
| Jul 07 2017 |
4224 |
325.47 |
| Jun 30 2017 |
4230 |
325.47 |
| Jun 23 2017 |
4230 |
325.47 |
| Jun 16 2017 |
4240 |
325.47 |
| Jun 09 2017 |
4230 |
325.47 |
| Jun 02 2017 |
4226 |
325.47 |
| May 26 2017 |
4153 |
325.47 |
| May 19 2017 |
4171 |
325.47 |
| May 12 2017 |
4146 |
325.47 |
| May 05 2017 |
4146 |
325.47 |
| Apr 28 2017 |
4142 |
325.47 |
| Apr 21 2017 |
4129 |
325.47 |
| Apr 14 2017 |
4135 |
325.47 |
| Apr 07 2017 |
4134 |
325.47 |
| Mar 31 2017 |
4134 |
325.47 |
| Mar 24 2017 |
4134 |
325.47 |
| Mar 17 2017 |
4132 |
325.47 |
| Mar 10 2017 |
4139 |
325.47 |
| Mar 03 2017 |
4139 |
325.47 |
| Feb 24 2017 |
4142 |
325.47 |
| Feb 17 2017 |
4150 |
325.47 |
| Feb 10 2017 |
4159 |
325.47 |
| Feb 03 2017 |
4151 |
325.47 |
| Jan 27 2017 |
4159 |
325.47 |
| Jan 20 2017 |
4172 |
325.47 |
| Jan 13 2017 |
4173 |
325.47 |
| Jan 06 2017 |
4252 |
325.47 |
| Dec 30 2016 |
4290 |
325.47 |
| Dec 23 2016 |
4295 |
325.47 |
| Dec 16 2016 |
4297 |
325.47 |
| Dec 09 2016 |
4302 |
325.47 |
| Dec 02 2016 |
4346 |
325.47 |
| Nov 25 2016 |
4332 |
325.47 |
| Nov 18 2016 |
4319 |
325.47 |
| Nov 11 2016 |
4332 |
325.47 |
| Nov 04 2016 |
4320 |
325.47 |
| Oct 28 2016 |
4283 |
325.47 |
| Oct 21 2016 |
4318 |
325.47 |
| Oct 14 2016 |
4236 |
325.47 |
| Oct 07 2016 |
4272 |
325.47 |
| Sep 30 2016 |
4204 |
325.47 |
| Sep 23 2016 |
4132 |
325.47 |
| Sep 16 2016 |
4041 |
325.47 |
