| Sep 15 2017 |
33606 |
675.26 |
| Sep 08 2017 |
33250 |
677.63 |
| Sep 01 2017 |
33270 |
677.63 |
| Aug 25 2017 |
33243 |
677.63 |
| Aug 18 2017 |
33271 |
677.63 |
| Aug 11 2017 |
33085 |
677.63 |
| Aug 04 2017 |
33110 |
677.63 |
| Jul 28 2017 |
33107 |
677.63 |
| Jul 21 2017 |
33145 |
677.63 |
| Jul 14 2017 |
33136 |
677.63 |
| Jul 07 2017 |
33131 |
677.63 |
| Jun 30 2017 |
33145 |
677.63 |
| Jun 23 2017 |
33144 |
677.63 |
| Jun 16 2017 |
33159 |
677.63 |
| Jun 09 2017 |
33124 |
677.63 |
| Jun 02 2017 |
33124 |
677.63 |
| May 26 2017 |
32883 |
677.63 |
| May 19 2017 |
32929 |
677.63 |
| May 12 2017 |
32866 |
677.63 |
| May 05 2017 |
32740 |
677.63 |
| Apr 28 2017 |
32690 |
677.63 |
| Apr 21 2017 |
32657 |
677.63 |
| Apr 14 2017 |
32716 |
677.63 |
| Apr 07 2017 |
32717 |
677.63 |
| Mar 31 2017 |
32716 |
677.63 |
| Mar 24 2017 |
32718 |
677.63 |
| Mar 17 2017 |
32716 |
677.63 |
| Mar 10 2017 |
32738 |
677.63 |
| Mar 03 2017 |
32738 |
677.63 |
| Feb 24 2017 |
32742 |
677.63 |
| Feb 17 2017 |
32763 |
677.63 |
| Feb 10 2017 |
32791 |
677.63 |
| Feb 03 2017 |
32788 |
677.63 |
| Jan 27 2017 |
32740 |
677.63 |
| Jan 20 2017 |
32756 |
677.63 |
| Jan 13 2017 |
32798 |
677.63 |
| Jan 06 2017 |
33171 |
677.63 |
| Dec 30 2016 |
33262 |
677.63 |
| Dec 23 2016 |
33250 |
677.63 |
| Dec 16 2016 |
33303 |
677.63 |
| Dec 09 2016 |
33571 |
677.63 |
| Dec 02 2016 |
34385 |
677.63 |
| Nov 25 2016 |
34227 |
677.63 |
| Nov 18 2016 |
34954 |
677.63 |
| Nov 11 2016 |
35651 |
677.63 |
| Nov 04 2016 |
35894 |
677.63 |
| Oct 28 2016 |
35935 |
677.63 |
| Oct 21 2016 |
36096 |
677.63 |
| Oct 14 2016 |
36265 |
677.63 |
| Oct 07 2016 |
36011 |
677.63 |
| Sep 30 2016 |
35948 |
677.63 |
| Sep 23 2016 |
35463 |
680 |
| Sep 16 2016 |
34888 |
680 |
