| May 01 2024 |
6770 |
533.96 |
| Apr 25 2024 |
6780 |
533.96 |
| Apr 18 2024 |
6780 |
533.96 |
| Apr 11 2024 |
6794 |
533.96 |
| Apr 04 2024 |
6794 |
533.96 |
| Mar 28 2024 |
6794 |
533.96 |
| Mar 21 2024 |
6794 |
533.96 |
| Mar 14 2024 |
6794 |
533.96 |
| Mar 07 2024 |
6794 |
533.96 |
| Feb 29 2024 |
6794 |
533.96 |
| Feb 22 2024 |
6798 |
533.96 |
| Feb 15 2024 |
6803 |
533.96 |
| Feb 08 2024 |
6805 |
533.96 |
| Feb 01 2024 |
6810 |
533.96 |
| Jan 25 2024 |
6804 |
533.96 |
| Jan 18 2024 |
6836 |
533.96 |
| Jan 11 2024 |
6934 |
533.96 |
| Jan 04 2024 |
6954 |
533.96 |
| Dec 28 2023 |
6947 |
533.96 |
| Dec 21 2023 |
6938 |
533.96 |
| Dec 14 2023 |
6984 |
533.96 |
| Dec 07 2023 |
7021 |
533.96 |
| Nov 30 2023 |
7243 |
533.96 |
| Nov 23 2023 |
7266 |
533.96 |
| Sep 01 2017 |
27464 |
588.6 |
| Aug 25 2017 |
27448 |
588.6 |
| Aug 18 2017 |
27480 |
588.6 |
| Aug 11 2017 |
27337 |
588.6 |
| Aug 04 2017 |
27366 |
588.6 |
| Jul 28 2017 |
27363 |
588.6 |
| Jul 21 2017 |
27393 |
588.6 |
| Jul 14 2017 |
27392 |
588.6 |
| Jul 07 2017 |
27384 |
588.6 |
| Jun 30 2017 |
27393 |
588.6 |
| Jun 23 2017 |
27391 |
588.6 |
| Jun 16 2017 |
27390 |
588.6 |
| Jun 09 2017 |
27364 |
588.6 |
| Jun 02 2017 |
27370 |
588.6 |
| May 26 2017 |
27153 |
588.6 |
| May 19 2017 |
27200 |
588.6 |
| May 12 2017 |
27137 |
588.6 |
| May 05 2017 |
27032 |
588.6 |
| Apr 28 2017 |
26991 |
588.6 |
| Apr 21 2017 |
26961 |
588.6 |
| Apr 14 2017 |
27007 |
588.6 |
| Apr 07 2017 |
27008 |
588.6 |
| Mar 31 2017 |
27007 |
588.6 |
| Mar 24 2017 |
27009 |
588.6 |
| Mar 17 2017 |
27002 |
588.6 |
| Mar 10 2017 |
27021 |
588.6 |
| Mar 03 2017 |
27021 |
588.6 |
| Feb 24 2017 |
27024 |
588.6 |
| Feb 17 2017 |
27042 |
588.6 |
| Feb 10 2017 |
27068 |
588.6 |
| Feb 03 2017 |
27063 |
588.6 |
| Jan 27 2017 |
27023 |
588.6 |
| Jan 20 2017 |
27035 |
588.6 |
| Jan 13 2017 |
27071 |
588.6 |
| Jan 06 2017 |
27409 |
588.6 |
| Dec 30 2016 |
27499 |
588.6 |
| Dec 23 2016 |
27493 |
588.6 |
| Dec 16 2016 |
27528 |
588.6 |
| Dec 09 2016 |
27747 |
588.6 |
| Dec 02 2016 |
28341 |
588.6 |
| Nov 25 2016 |
28230 |
588.6 |
| Nov 18 2016 |
28814 |
588.6 |
| Nov 11 2016 |
29310 |
588.6 |
| Nov 04 2016 |
29520 |
588.6 |
| Oct 28 2016 |
29585 |
588.6 |
| Oct 21 2016 |
29723 |
588.6 |
| Oct 14 2016 |
29790 |
588.6 |
| Oct 07 2016 |
29588 |
588.6 |
| Sep 30 2016 |
29510 |
588.6 |
| Sep 23 2016 |
28989 |
588.6 |
| Sep 16 2016 |
28526 |
588.6 |
