| Oct 07 2021 |
10293 |
574.82 |
| Sep 30 2021 |
11593 |
620.58 |
| Sep 23 2021 |
11164 |
620.58 |
| Sep 16 2021 |
10957 |
620.58 |
| Sep 09 2021 |
11737 |
598.44 |
| Sep 02 2021 |
11725 |
583.83 |
| Aug 26 2021 |
11765 |
583.83 |
| Aug 19 2021 |
11793 |
583.83 |
| Aug 12 2021 |
11814 |
583.83 |
| Aug 05 2021 |
11833 |
583.83 |
| Jul 29 2021 |
11841 |
583.83 |
| Jun 03 2021 |
11724 |
583.83 |
| Oct 09 2020 |
19427 |
574.82 |
| Oct 02 2020 |
20197 |
574.82 |
| Sep 25 2020 |
23113 |
620.58 |
| Sep 18 2020 |
23782 |
620.58 |
| Sep 11 2020 |
24298 |
620.58 |
| Sep 04 2020 |
23647 |
598.44 |
| Aug 28 2020 |
23030 |
583.83 |
| Aug 21 2020 |
23102 |
583.83 |
| Aug 14 2020 |
23128 |
583.83 |
| Aug 07 2020 |
23298 |
583.83 |
| Jul 31 2020 |
23407 |
583.83 |
| Jul 24 2020 |
23407 |
583.83 |
| Jul 17 2020 |
23437 |
583.83 |
| Jul 10 2020 |
23477 |
583.83 |
| Jul 03 2020 |
23572 |
583.83 |
| Jun 26 2020 |
23572 |
583.83 |
| Jun 19 2020 |
23572 |
583.83 |
| Jun 12 2020 |
23588 |
583.83 |
| Jun 05 2020 |
23628 |
583.83 |
| May 29 2020 |
23662 |
583.83 |
| May 22 2020 |
23714 |
583.83 |
| May 15 2020 |
23714 |
583.83 |
| May 08 2020 |
23731 |
583.83 |
| May 01 2020 |
23738 |
583.83 |
| Apr 24 2020 |
23809 |
583.83 |
| Apr 17 2020 |
23810 |
583.83 |
| Apr 10 2020 |
23810 |
583.83 |
| Apr 03 2020 |
23810 |
583.83 |
| Mar 27 2020 |
23810 |
583.83 |
| Mar 20 2020 |
23828 |
583.83 |
| Mar 13 2020 |
23828 |
583.83 |
| Mar 06 2020 |
23828 |
583.83 |
| Feb 28 2020 |
23812 |
583.83 |
| Feb 21 2020 |
23874 |
583.83 |
| Feb 14 2020 |
23883 |
583.83 |
| Feb 07 2020 |
23909 |
583.83 |
| Jan 31 2020 |
23929 |
583.83 |
| Jan 24 2020 |
23496 |
583.83 |
| Jan 17 2020 |
23563 |
583.83 |
| Jan 10 2020 |
24326 |
583.83 |
| Jan 03 2020 |
24161 |
583.83 |
| Dec 27 2019 |
24180 |
583.83 |
| Dec 20 2019 |
24224 |
583.83 |
| Dec 13 2019 |
24337 |
583.83 |
| Dec 06 2019 |
24250 |
583.83 |
| Nov 29 2019 |
24836 |
583.83 |
| Nov 22 2019 |
24996 |
583.83 |
| Nov 15 2019 |
25244 |
583.83 |
| Nov 08 2019 |
25692 |
583.83 |
| Nov 01 2019 |
25893 |
583.83 |
| Oct 25 2019 |
26027 |
583.83 |
| Oct 18 2019 |
23484 |
556.33 |
| Oct 11 2019 |
23080 |
547.09 |
| Oct 04 2019 |
23157 |
547.09 |
| Sep 27 2019 |
23100 |
547.09 |
| Sep 20 2019 |
22793 |
547.09 |
| Nov 02 2018 |
27137 |
582.94 |
| Oct 26 2018 |
22188 |
526.86 |
| Oct 19 2018 |
22687 |
531.15 |
| Oct 12 2018 |
22543 |
531.15 |
| Oct 05 2018 |
22470 |
533.25 |
| Sep 28 2018 |
22550 |
533.25 |
| Sep 21 2018 |
22573 |
533.25 |
| Sep 14 2018 |
22319 |
533.25 |
| Sep 07 2018 |
22178 |
533.25 |
| Aug 31 2018 |
21973 |
533.25 |
| Aug 24 2018 |
21885 |
533.25 |
| Aug 17 2018 |
21873 |
533.25 |
| Aug 10 2018 |
21889 |
533.25 |
| Aug 03 2018 |
21922 |
533.25 |
| Jul 27 2018 |
21936 |
533.25 |
| Jul 20 2018 |
21958 |
533.25 |
| Jul 13 2018 |
21957 |
533.25 |
| Jul 06 2018 |
21920 |
533.25 |
| Jun 29 2018 |
21985 |
533.25 |
| Jun 22 2018 |
21985 |
533.25 |
| Jun 15 2018 |
22008 |
533.25 |
| Jun 08 2018 |
22041 |
533.25 |
| Jun 01 2018 |
22023 |
533.25 |
| May 25 2018 |
22048 |
533.25 |
| May 18 2018 |
22002 |
533.25 |
| May 11 2018 |
22031 |
533.25 |
| May 04 2018 |
22128 |
533.25 |
| Apr 27 2018 |
22117 |
533.25 |
| Apr 20 2018 |
22175 |
533.25 |
| Apr 13 2018 |
22167 |
533.25 |
| Apr 06 2018 |
22167 |
533.25 |
| Mar 30 2018 |
22168 |
533.25 |
| Mar 23 2018 |
22168 |
533.25 |
| Mar 16 2018 |
22150 |
533.25 |
| Mar 09 2018 |
22150 |
533.25 |
| Mar 02 2018 |
22158 |
533.25 |
| Feb 23 2018 |
22152 |
533.25 |
| Feb 16 2018 |
22170 |
533.25 |
| Feb 09 2018 |
22164 |
533.25 |
| Feb 02 2018 |
22186 |
533.25 |
| Jan 26 2018 |
22221 |
533.25 |
| Jan 19 2018 |
22140 |
533.25 |
| Jan 12 2018 |
21687 |
533.25 |
| Jan 05 2018 |
21897 |
533.25 |
| Dec 29 2017 |
21960 |
533.25 |
| Dec 22 2017 |
21946 |
533.25 |
| Dec 15 2017 |
21948 |
533.25 |
| Dec 08 2017 |
22366 |
533.25 |
| Dec 01 2017 |
22612 |
533.25 |
| Nov 24 2017 |
22637 |
533.25 |
| Nov 17 2017 |
22816 |
532.22 |
| Nov 10 2017 |
23432 |
532.22 |
| Nov 03 2017 |
22343 |
520.83 |
| Oct 27 2017 |
24612 |
542.84 |
| Oct 20 2017 |
24432 |
541.69 |
| Oct 13 2017 |
24143 |
541.69 |
| Oct 06 2017 |
29587 |
608.36 |
| Sep 29 2017 |
28028 |
589.68 |
| Sep 22 2017 |
28273 |
594.57 |
| Sep 15 2017 |
28209 |
594.57 |
| Sep 08 2017 |
27454 |
589.03 |
| Sep 01 2017 |
27255 |
585.7 |
| Aug 25 2017 |
27241 |
585.7 |
| Aug 18 2017 |
27272 |
585.7 |
| Aug 11 2017 |
27127 |
585.7 |
| Aug 04 2017 |
27156 |
585.7 |
| Jul 28 2017 |
27153 |
585.7 |
| Jul 21 2017 |
27184 |
585.7 |
| Jul 14 2017 |
27184 |
585.7 |
| Jul 07 2017 |
27175 |
585.7 |
| Jun 30 2017 |
27184 |
585.7 |
| Jun 23 2017 |
27182 |
585.7 |
| Jun 16 2017 |
27181 |
585.7 |
| Jun 09 2017 |
27157 |
585.7 |
| Jun 02 2017 |
27163 |
585.7 |
| May 26 2017 |
26950 |
585.7 |
| May 19 2017 |
26997 |
585.7 |
| May 12 2017 |
26934 |
585.7 |
| May 05 2017 |
26828 |
585.7 |
| Apr 28 2017 |
26787 |
585.7 |
| Apr 21 2017 |
26757 |
585.7 |
| Apr 14 2017 |
26802 |
585.7 |
| Apr 07 2017 |
26803 |
585.7 |
| Mar 31 2017 |
26802 |
585.7 |
| Mar 24 2017 |
26804 |
585.7 |
| Mar 17 2017 |
26797 |
585.7 |
| Mar 10 2017 |
26815 |
585.7 |
| Mar 03 2017 |
26815 |
585.7 |
| Feb 24 2017 |
26818 |
585.7 |
| Feb 17 2017 |
26836 |
585.7 |
| Feb 10 2017 |
26863 |
585.7 |
| Feb 03 2017 |
26856 |
585.7 |
| Jan 27 2017 |
26815 |
585.7 |
| Jan 20 2017 |
26827 |
585.7 |
| Jan 13 2017 |
26860 |
585.7 |
| Jan 06 2017 |
27197 |
585.7 |
| Dec 30 2016 |
27290 |
585.7 |
| Dec 23 2016 |
27285 |
585.7 |
| Dec 16 2016 |
27327 |
585.7 |
| Dec 09 2016 |
27535 |
585.7 |
| Dec 02 2016 |
28120 |
585.7 |
| Nov 25 2016 |
28011 |
585.7 |
| Nov 18 2016 |
28581 |
585.7 |
| Nov 11 2016 |
29062 |
585.7 |
| Nov 04 2016 |
29264 |
585.7 |
| Oct 28 2016 |
29333 |
585.7 |
| Oct 21 2016 |
29472 |
585.7 |
| Oct 14 2016 |
29520 |
585.7 |
| Oct 07 2016 |
28793 |
580.04 |
| Sep 30 2016 |
28998 |
583.05 |
| Sep 23 2016 |
27480 |
572.4 |
| Sep 16 2016 |
27031 |
572.4 |
