| Sep 01 2017 |
21294 |
518.68 |
| Aug 25 2017 |
21288 |
518.68 |
| Aug 18 2017 |
21316 |
518.68 |
| Aug 11 2017 |
21205 |
518.68 |
| Aug 04 2017 |
21231 |
518.68 |
| Jul 28 2017 |
21227 |
518.68 |
| Jul 21 2017 |
21250 |
518.68 |
| Jul 14 2017 |
21254 |
518.68 |
| Jul 07 2017 |
21250 |
518.68 |
| Jun 30 2017 |
21257 |
518.68 |
| Jun 23 2017 |
21257 |
518.68 |
| Jun 16 2017 |
21253 |
518.68 |
| Jun 09 2017 |
21223 |
518.68 |
| Jun 02 2017 |
21229 |
518.68 |
| May 26 2017 |
21051 |
518.68 |
| May 19 2017 |
21082 |
518.68 |
| May 12 2017 |
21020 |
518.68 |
| May 05 2017 |
20947 |
518.68 |
| Apr 28 2017 |
20917 |
518.68 |
| Apr 21 2017 |
20884 |
518.68 |
| Apr 14 2017 |
20919 |
518.68 |
| Apr 07 2017 |
20920 |
518.68 |
| Mar 31 2017 |
20919 |
518.68 |
| Mar 24 2017 |
20921 |
518.68 |
| Mar 17 2017 |
20913 |
518.68 |
| Mar 10 2017 |
20932 |
518.68 |
| Mar 03 2017 |
20932 |
518.68 |
| Feb 24 2017 |
20936 |
518.68 |
| Feb 17 2017 |
20953 |
518.68 |
| Feb 10 2017 |
20976 |
518.68 |
| Feb 03 2017 |
20969 |
518.68 |
| Jan 27 2017 |
20955 |
518.68 |
| Jan 20 2017 |
20975 |
518.68 |
| Jan 13 2017 |
21001 |
518.68 |
| Jan 06 2017 |
21281 |
518.68 |
| Dec 30 2016 |
21365 |
518.68 |
| Dec 23 2016 |
21357 |
518.68 |
| Dec 16 2016 |
21422 |
518.68 |
| Dec 09 2016 |
21550 |
518.68 |
| Dec 02 2016 |
22003 |
518.68 |
| Nov 25 2016 |
21880 |
518.68 |
| Nov 18 2016 |
22194 |
518.68 |
| Nov 11 2016 |
22525 |
518.68 |
| Nov 04 2016 |
22621 |
518.68 |
| Oct 28 2016 |
22627 |
518.68 |
| Oct 21 2016 |
22726 |
518.68 |
| Oct 14 2016 |
22728 |
518.68 |
| Oct 07 2016 |
22593 |
518.68 |
| Sep 30 2016 |
22525 |
518.68 |
| Sep 23 2016 |
22105 |
518.68 |
| Sep 16 2016 |
21707 |
518.68 |
