| Nov 08 2019 |
20864 |
522.17 |
| Nov 01 2019 |
25722 |
581.31 |
| Oct 25 2019 |
25846 |
581.31 |
| Oct 18 2019 |
25367 |
581.31 |
| Oct 11 2019 |
26662 |
594.52 |
| Oct 04 2019 |
27693 |
608.39 |
| Sep 27 2019 |
25145 |
572.68 |
| Sep 20 2019 |
24783 |
572.68 |
| Sep 13 2019 |
21016 |
526.77 |
| Sep 06 2019 |
22238 |
546.82 |
| Aug 30 2019 |
20370 |
523.16 |
| Aug 23 2019 |
20398 |
523.16 |
| Aug 16 2019 |
20218 |
523.16 |
| Aug 09 2019 |
20218 |
523.16 |
| Aug 02 2019 |
20229 |
523.16 |
| Jul 26 2019 |
20239 |
523.16 |
| Jul 19 2019 |
20256 |
523.16 |
| Jul 12 2019 |
20299 |
523.16 |
| Jul 05 2019 |
20312 |
523.16 |
| Jun 28 2019 |
20358 |
523.16 |
| Jun 21 2019 |
20386 |
523.16 |
| Jun 14 2019 |
20383 |
523.16 |
| Jun 07 2019 |
20363 |
523.16 |
| May 31 2019 |
20397 |
523.16 |
| May 24 2019 |
20408 |
523.16 |
| May 17 2019 |
20445 |
523.16 |
| May 10 2019 |
20437 |
523.16 |
| May 03 2019 |
20451 |
523.16 |
| Apr 26 2019 |
20447 |
523.16 |
| Apr 19 2019 |
20446 |
523.16 |
| Apr 12 2019 |
20452 |
523.16 |
| Apr 05 2019 |
20452 |
523.16 |
| Mar 29 2019 |
20453 |
523.16 |
| Mar 22 2019 |
20439 |
523.16 |
| Mar 15 2019 |
20444 |
523.16 |
| Mar 08 2019 |
20363 |
523.16 |
| Mar 01 2019 |
20366 |
523.16 |
| Feb 22 2019 |
20358 |
523.16 |
| Feb 15 2019 |
20366 |
523.16 |
| Feb 08 2019 |
20335 |
523.16 |
| Feb 01 2019 |
20363 |
523.16 |
| Jan 25 2019 |
20374 |
523.16 |
| Jan 18 2019 |
19883 |
523.16 |
| Jan 11 2019 |
20546 |
523.16 |
| Jan 04 2019 |
20665 |
523.16 |
| Dec 28 2018 |
20620 |
523.16 |
| Dec 21 2018 |
20488 |
523.16 |
| Dec 14 2018 |
20627 |
523.16 |
| Dec 07 2018 |
20820 |
523.16 |
| Nov 30 2018 |
21101 |
523.16 |
| Nov 23 2018 |
21327 |
523.16 |
| Nov 16 2018 |
21760 |
523.16 |
| Nov 09 2018 |
23916 |
545.55 |
| Nov 02 2018 |
24090 |
545.8 |
| Oct 26 2018 |
23860 |
545.8 |
| Oct 19 2018 |
23550 |
540.31 |
| Oct 12 2018 |
22986 |
536.3 |
| Oct 05 2018 |
20831 |
515.34 |
| Sep 28 2018 |
22754 |
535.6 |
| Sep 21 2018 |
22795 |
535.6 |
| Sep 14 2018 |
22560 |
535.6 |
| Sep 07 2018 |
24095 |
556.24 |
| Aug 31 2018 |
23858 |
556.24 |
| Aug 24 2018 |
23782 |
556.24 |
| Aug 17 2018 |
23771 |
556.24 |
| Aug 10 2018 |
23785 |
556.24 |
| Aug 03 2018 |
23817 |
556.24 |
| Jul 27 2018 |
23833 |
556.24 |
| Jul 20 2018 |
23859 |
556.24 |
| Jul 13 2018 |
23862 |
556.24 |
| Jul 06 2018 |
23830 |
556.24 |
| Jun 29 2018 |
23898 |
556.24 |
| Jun 22 2018 |
23898 |
556.24 |
| Jun 15 2018 |
23922 |
556.24 |
| Jun 08 2018 |
23959 |
556.24 |
| Jun 01 2018 |
23939 |
556.24 |
| May 25 2018 |
23964 |
556.24 |
| May 18 2018 |
23912 |
556.24 |
| May 11 2018 |
23941 |
556.24 |
| May 04 2018 |
24051 |
556.24 |
| Apr 27 2018 |
24040 |
556.24 |
| Apr 20 2018 |
24104 |
556.24 |
| Apr 13 2018 |
24098 |
556.24 |
| Apr 06 2018 |
24098 |
556.24 |
| Mar 30 2018 |
24095 |
556.24 |
| Mar 23 2018 |
24095 |
556.24 |
| Mar 16 2018 |
24076 |
556.24 |
| Mar 09 2018 |
24076 |
556.24 |
| Mar 02 2018 |
24085 |
556.24 |
| Feb 23 2018 |
24077 |
556.24 |
| Feb 16 2018 |
24095 |
556.24 |
| Feb 09 2018 |
24087 |
556.24 |
| Feb 02 2018 |
24106 |
556.24 |
| Jan 26 2018 |
24140 |
556.24 |
| Jan 19 2018 |
24053 |
556.24 |
| Jan 12 2018 |
23583 |
556.24 |
| Jan 05 2018 |
23791 |
556.24 |
| Dec 29 2017 |
23856 |
556.24 |
| Dec 22 2017 |
23848 |
556.24 |
| Dec 15 2017 |
23850 |
556.24 |
| Dec 08 2017 |
24280 |
556.24 |
| Dec 01 2017 |
24552 |
556.24 |
| Nov 24 2017 |
24604 |
556.24 |
| Nov 17 2017 |
24912 |
556.24 |
| Nov 10 2017 |
25520 |
555.41 |
| Nov 03 2017 |
25088 |
549.31 |
| Oct 27 2017 |
25194 |
549.31 |
| Oct 20 2017 |
25109 |
549.31 |
| Oct 13 2017 |
28227 |
587.81 |
| Oct 06 2017 |
27256 |
579.66 |
| Sep 29 2017 |
26773 |
575.02 |
| Sep 22 2017 |
28279 |
594.61 |
| Sep 15 2017 |
28214 |
594.61 |
| Sep 08 2017 |
27900 |
594.61 |
| Sep 01 2017 |
27939 |
594.61 |
| Aug 25 2017 |
27925 |
594.61 |
| Aug 18 2017 |
27953 |
594.61 |
| Aug 11 2017 |
27811 |
594.61 |
| Aug 04 2017 |
27838 |
594.61 |
| Jul 28 2017 |
27835 |
594.61 |
| Jul 21 2017 |
27869 |
594.61 |
| Jul 14 2017 |
27866 |
594.61 |
| Jul 07 2017 |
27859 |
594.61 |
| Jun 30 2017 |
27868 |
594.61 |
| Jun 23 2017 |
27866 |
594.61 |
| Jun 16 2017 |
27866 |
594.61 |
| Jun 09 2017 |
27837 |
594.61 |
| Jun 02 2017 |
27841 |
594.61 |
| May 26 2017 |
27622 |
594.61 |
| May 19 2017 |
27666 |
594.61 |
| May 12 2017 |
27601 |
594.61 |
| May 05 2017 |
27493 |
594.61 |
| Apr 28 2017 |
27452 |
594.61 |
| Apr 21 2017 |
27422 |
594.61 |
| Apr 14 2017 |
27469 |
594.61 |
| Apr 07 2017 |
27470 |
594.61 |
| Mar 31 2017 |
27469 |
594.61 |
| Mar 24 2017 |
27471 |
594.61 |
| Mar 17 2017 |
27465 |
594.61 |
| Mar 10 2017 |
27484 |
594.61 |
| Mar 03 2017 |
27484 |
594.61 |
| Feb 24 2017 |
27487 |
594.61 |
| Feb 17 2017 |
27505 |
594.61 |
| Feb 10 2017 |
27531 |
594.61 |
| Feb 03 2017 |
27527 |
594.61 |
| Jan 27 2017 |
27487 |
594.61 |
| Jan 20 2017 |
27499 |
594.61 |
| Jan 13 2017 |
27538 |
594.61 |
| Jan 06 2017 |
27877 |
594.61 |
| Dec 30 2016 |
27969 |
594.61 |
| Dec 23 2016 |
27961 |
594.61 |
| Dec 16 2016 |
27996 |
594.61 |
| Dec 09 2016 |
28218 |
594.61 |
| Dec 02 2016 |
28839 |
594.61 |
| Nov 25 2016 |
28710 |
594.61 |
| Nov 18 2016 |
29277 |
594.61 |
| Nov 11 2016 |
31861 |
618.66 |
| Nov 04 2016 |
32083 |
618.66 |
| Oct 28 2016 |
34040 |
644.62 |
| Oct 21 2016 |
34195 |
644.62 |
| Oct 14 2016 |
34352 |
644.62 |
| Oct 07 2016 |
36817 |
698.32 |
| Sep 30 2016 |
37335 |
723.69 |
| Sep 23 2016 |
36887 |
734.6 |
