Sep 14 2018 |
34450 |
841.59 |
Sep 07 2018 |
33848 |
778.34 |
Aug 31 2018 |
33512 |
778.34 |
Aug 24 2018 |
33387 |
778.34 |
Aug 17 2018 |
33379 |
778.34 |
Aug 10 2018 |
33399 |
778.34 |
Aug 03 2018 |
33432 |
778.34 |
Jul 27 2018 |
33449 |
778.34 |
Jul 20 2018 |
33485 |
778.34 |
Jul 13 2018 |
33487 |
778.34 |
Jul 06 2018 |
33450 |
778.34 |
Jun 29 2018 |
33537 |
778.34 |
Jun 22 2018 |
33537 |
778.34 |
Jun 15 2018 |
33555 |
778.34 |
Jun 08 2018 |
33597 |
778.34 |
Jun 01 2018 |
33570 |
778.34 |
May 25 2018 |
33607 |
778.34 |
May 18 2018 |
33545 |
778.34 |
May 11 2018 |
33575 |
778.34 |
May 04 2018 |
33705 |
778.34 |
Apr 27 2018 |
33690 |
778.34 |
Apr 20 2018 |
33757 |
778.34 |
Apr 13 2018 |
33747 |
778.34 |
Apr 06 2018 |
33747 |
778.34 |
Mar 30 2018 |
33745 |
778.34 |
Mar 23 2018 |
33745 |
778.34 |
Mar 16 2018 |
33728 |
778.34 |
Mar 09 2018 |
33728 |
778.34 |
Mar 02 2018 |
33736 |
778.34 |
Feb 23 2018 |
33730 |
778.34 |
Feb 16 2018 |
33748 |
778.34 |
Feb 09 2018 |
33738 |
778.34 |
Feb 02 2018 |
33768 |
778.34 |
Jan 26 2018 |
33799 |
778.34 |
Jan 19 2018 |
33663 |
778.34 |
Jan 12 2018 |
33187 |
778.34 |
Jan 05 2018 |
33339 |
778.34 |
Dec 29 2017 |
33444 |
778.34 |
Dec 22 2017 |
33425 |
778.34 |
Dec 15 2017 |
33462 |
778.34 |
Dec 08 2017 |
33936 |
778.34 |
Dec 01 2017 |
34329 |
778.34 |
Nov 24 2017 |
34348 |
778.34 |
Nov 17 2017 |
34808 |
778.34 |
Nov 10 2017 |
35893 |
778.34 |
Nov 03 2017 |
35359 |
716.91 |
Oct 27 2017 |
35217 |
698.62 |
Oct 20 2017 |
35243 |
698.62 |
Oct 13 2017 |
34878 |
698.62 |
Oct 06 2017 |
34607 |
698.62 |
Sep 29 2017 |
34625 |
698.62 |
Sep 22 2017 |
33860 |
680.34 |
Sep 15 2017 |
34909 |
718.02 |
Sep 08 2017 |
34403 |
718.49 |
Sep 01 2017 |
33560 |
685.69 |
Aug 25 2017 |
33535 |
685.69 |
Aug 18 2017 |
33564 |
685.69 |
Aug 11 2017 |
33376 |
685.69 |
Aug 04 2017 |
33401 |
685.69 |
Jul 28 2017 |
33398 |
685.69 |
Jul 21 2017 |
33437 |
685.69 |
Jul 14 2017 |
33426 |
685.69 |
Jul 07 2017 |
33421 |
685.69 |
Jun 30 2017 |
33437 |
685.69 |
Jun 23 2017 |
33436 |
685.69 |
Jun 16 2017 |
33451 |
685.69 |
Jun 09 2017 |
33417 |
685.69 |
Jun 02 2017 |
33418 |
685.69 |
May 26 2017 |
33174 |
685.69 |
May 19 2017 |
33219 |
685.69 |
May 12 2017 |
33156 |
685.69 |
May 05 2017 |
33030 |
685.69 |
Apr 28 2017 |
32979 |
685.69 |
Apr 21 2017 |
32946 |
685.69 |
Apr 14 2017 |
33006 |
685.69 |
Apr 07 2017 |
33007 |
685.69 |
Mar 31 2017 |
33006 |
685.69 |
Mar 24 2017 |
33008 |
685.69 |
Mar 17 2017 |
33007 |
685.69 |
Mar 10 2017 |
33029 |
685.69 |
Mar 03 2017 |
33029 |
685.69 |
Feb 24 2017 |
33033 |
685.69 |
Feb 17 2017 |
33054 |
685.69 |
Feb 10 2017 |
33082 |
685.69 |
Feb 03 2017 |
33080 |
685.69 |
Jan 27 2017 |
33031 |
685.69 |
Jan 20 2017 |
33051 |
685.69 |
Jan 13 2017 |
33092 |
685.69 |
Jan 06 2017 |
33460 |
685.69 |
Dec 30 2016 |
33549 |
685.69 |
Dec 23 2016 |
33537 |
685.69 |
Dec 16 2016 |
33589 |
685.69 |
Dec 09 2016 |
33862 |
685.69 |
Dec 02 2016 |
34678 |
685.69 |
Nov 25 2016 |
34530 |
685.69 |
Nov 18 2016 |
35280 |
685.69 |
Nov 11 2016 |
37224 |
740.64 |
Nov 04 2016 |
37506 |
740.64 |
Oct 28 2016 |
37888 |
764.86 |
Oct 21 2016 |
37997 |
764.86 |
Oct 14 2016 |
38162 |
764.86 |
Oct 07 2016 |
37919 |
764.86 |
Sep 30 2016 |
37830 |
764.86 |
Sep 23 2016 |
37208 |
763.66 |