| Oct 06 2017 |
29202 |
603.44 |
| Sep 29 2017 |
29189 |
603.44 |
| Sep 22 2017 |
27240 |
581.66 |
| Sep 15 2017 |
25158 |
558.1 |
| Sep 08 2017 |
23804 |
546.09 |
| Sep 01 2017 |
23349 |
540.23 |
| Aug 25 2017 |
23352 |
540.23 |
| Aug 18 2017 |
23380 |
540.23 |
| Aug 11 2017 |
23260 |
540.23 |
| Aug 04 2017 |
23291 |
540.23 |
| Jul 28 2017 |
23287 |
540.23 |
| Jul 21 2017 |
23312 |
540.23 |
| Jul 14 2017 |
23316 |
540.23 |
| Jul 07 2017 |
23309 |
540.23 |
| Jun 30 2017 |
23319 |
540.23 |
| Jun 23 2017 |
23318 |
540.23 |
| Jun 16 2017 |
23312 |
540.23 |
| Jun 09 2017 |
23276 |
540.23 |
| Jun 02 2017 |
23283 |
540.23 |
| May 26 2017 |
23095 |
540.23 |
| May 19 2017 |
23135 |
540.23 |
| May 12 2017 |
23073 |
540.23 |
| May 05 2017 |
22990 |
540.23 |
| Apr 28 2017 |
22955 |
540.23 |
| Apr 21 2017 |
22921 |
540.23 |
| Apr 14 2017 |
22957 |
540.23 |
| Apr 07 2017 |
22958 |
540.23 |
| Mar 31 2017 |
22957 |
540.23 |
| Mar 24 2017 |
22959 |
540.23 |
| Mar 17 2017 |
22953 |
540.23 |
| Mar 10 2017 |
22975 |
540.23 |
| Mar 03 2017 |
22975 |
540.23 |
| Feb 24 2017 |
22980 |
540.23 |
| Feb 17 2017 |
22998 |
540.23 |
| Feb 10 2017 |
23021 |
540.23 |
| Feb 03 2017 |
23020 |
540.23 |
| Jan 27 2017 |
22997 |
540.23 |
| Jan 20 2017 |
23005 |
540.23 |
| Jan 13 2017 |
23035 |
540.23 |
| Jan 06 2017 |
23329 |
540.23 |
| Dec 30 2016 |
23426 |
540.23 |
| Dec 23 2016 |
23424 |
540.23 |
| Dec 16 2016 |
23478 |
540.23 |
| Dec 09 2016 |
23649 |
540.23 |
| Dec 02 2016 |
24164 |
540.23 |
| Nov 25 2016 |
24043 |
540.23 |
| Nov 18 2016 |
24407 |
540.23 |
| Nov 11 2016 |
24818 |
540.23 |
| Nov 04 2016 |
24929 |
540.23 |
| Oct 28 2016 |
24936 |
540.23 |
| Oct 21 2016 |
25039 |
540.23 |
| Oct 14 2016 |
25058 |
540.23 |
| Oct 07 2016 |
23202 |
524.42 |
| Sep 30 2016 |
23156 |
524.42 |
| Sep 23 2016 |
21457 |
512.6 |
| Sep 16 2016 |
21508 |
516.78 |
