| Nov 04 2021 |
1828 |
599.27 |
| Oct 28 2021 |
1836 |
599.27 |
| Oct 21 2021 |
1865 |
599.27 |
| Oct 14 2021 |
1883 |
599.27 |
| Oct 07 2021 |
1701 |
588.68 |
| Sep 30 2021 |
1974 |
576.53 |
| Sep 23 2021 |
2069 |
583.97 |
| Sep 16 2021 |
2110 |
583.97 |
| Sep 09 2021 |
2189 |
589.06 |
| Sep 02 2021 |
2242 |
589.06 |
| Aug 26 2021 |
2254 |
589.06 |
| Aug 19 2021 |
2257 |
589.06 |
| Aug 12 2021 |
2265 |
589.06 |
| Aug 05 2021 |
2273 |
589.06 |
| Jul 29 2021 |
2276 |
589.06 |
| Jun 03 2021 |
2225 |
589.06 |
| Nov 06 2020 |
15598 |
599.27 |
| Oct 30 2020 |
16955 |
599.27 |
| Oct 23 2020 |
18434 |
599.27 |
| Oct 16 2020 |
19613 |
599.27 |
| Oct 09 2020 |
20159 |
588.68 |
| Oct 02 2020 |
20969 |
588.68 |
| Sep 25 2020 |
21270 |
583.97 |
| Sep 18 2020 |
21889 |
583.97 |
| Sep 11 2020 |
22645 |
589.06 |
| Sep 04 2020 |
23126 |
589.06 |
| Aug 28 2020 |
23362 |
589.06 |
| Aug 21 2020 |
23432 |
589.06 |
| Aug 14 2020 |
23457 |
589.06 |
| Aug 07 2020 |
23631 |
589.06 |
| Jul 31 2020 |
23741 |
589.06 |
| Jul 24 2020 |
23741 |
589.06 |
| Jul 17 2020 |
23771 |
589.06 |
| Jul 10 2020 |
23812 |
589.06 |
| Jul 03 2020 |
23909 |
589.06 |
| Jun 26 2020 |
23909 |
589.06 |
| Jun 19 2020 |
23909 |
589.06 |
| Jun 12 2020 |
23925 |
589.06 |
| Jun 05 2020 |
23966 |
589.06 |
| May 29 2020 |
24000 |
589.06 |
| May 22 2020 |
24053 |
589.06 |
| May 15 2020 |
24053 |
589.06 |
| May 08 2020 |
24070 |
589.06 |
| May 01 2020 |
24079 |
589.06 |
| Apr 24 2020 |
24152 |
589.06 |
| Apr 17 2020 |
24153 |
589.06 |
| Apr 10 2020 |
24153 |
589.06 |
| Apr 03 2020 |
24153 |
589.06 |
| Mar 27 2020 |
24153 |
589.06 |
| Mar 20 2020 |
24171 |
589.06 |
| Mar 13 2020 |
24171 |
589.06 |
| Mar 06 2020 |
24171 |
589.06 |
| Feb 28 2020 |
24156 |
589.06 |
| Feb 21 2020 |
24220 |
589.06 |
| Feb 14 2020 |
24230 |
589.06 |
| Feb 07 2020 |
24256 |
589.06 |
| Jan 31 2020 |
24275 |
589.06 |
| Jan 24 2020 |
23841 |
589.06 |
| Jan 17 2020 |
23910 |
589.06 |
| Jan 10 2020 |
24674 |
589.06 |
| Jan 03 2020 |
24504 |
589.06 |
| Dec 27 2019 |
24521 |
589.06 |
| Dec 20 2019 |
24565 |
589.06 |
| Dec 13 2019 |
24673 |
589.06 |
| Dec 06 2019 |
24597 |
589.06 |
| Nov 29 2019 |
25184 |
589.06 |
| Nov 22 2019 |
25345 |
589.06 |
| Nov 15 2019 |
25598 |
589.06 |
| Nov 08 2019 |
27070 |
604.15 |
| Nov 01 2019 |
27289 |
604.15 |
| Oct 25 2019 |
27425 |
604.15 |
| Oct 18 2019 |
26912 |
604.15 |
| Oct 11 2019 |
29768 |
645.87 |
| Oct 04 2019 |
29851 |
645.87 |
| Sep 27 2019 |
29483 |
639.93 |
| Sep 20 2019 |
29482 |
646.65 |
| Sep 13 2019 |
28886 |
638.32 |
| Sep 06 2019 |
26425 |
606.68 |
| Aug 30 2019 |
25480 |
590.41 |
| Aug 23 2019 |
25505 |
590.41 |
| Aug 16 2019 |
25260 |
590.41 |
| Aug 09 2019 |
25260 |
590.41 |
| Aug 02 2019 |
25275 |
590.41 |
| Jul 26 2019 |
25293 |
590.41 |
| Jul 19 2019 |
25307 |
590.41 |
| Jul 12 2019 |
25356 |
590.41 |
| Jul 05 2019 |
25371 |
590.41 |
| Jun 28 2019 |
25425 |
590.41 |
| Jun 21 2019 |
25455 |
590.41 |
| Jun 14 2019 |
25449 |
590.41 |
| Jun 07 2019 |
25422 |
590.41 |
| May 31 2019 |
25455 |
590.41 |
| May 24 2019 |
25459 |
590.41 |
| May 17 2019 |
25503 |
590.41 |
| May 10 2019 |
25493 |
590.41 |
| May 03 2019 |
25525 |
590.41 |
| Apr 26 2019 |
25519 |
590.41 |
| Apr 19 2019 |
25522 |
590.41 |
| Apr 12 2019 |
25530 |
590.41 |
| Apr 05 2019 |
25530 |
590.41 |
| Mar 29 2019 |
25531 |
590.41 |
| Mar 22 2019 |
25514 |
590.41 |
| Mar 15 2019 |
25521 |
590.41 |
| Mar 08 2019 |
25428 |
590.41 |
| Mar 01 2019 |
25435 |
590.41 |
| Feb 22 2019 |
25428 |
590.41 |
| Feb 15 2019 |
25435 |
590.41 |
| Feb 08 2019 |
25397 |
590.41 |
| Feb 01 2019 |
25424 |
590.41 |
| Jan 25 2019 |
25441 |
590.41 |
| Jan 18 2019 |
24917 |
590.41 |
| Jan 11 2019 |
25642 |
590.41 |
| Jan 04 2019 |
25796 |
590.41 |
| Dec 28 2018 |
25708 |
590.41 |
| Dec 21 2018 |
25523 |
590.41 |
| Dec 14 2018 |
25716 |
590.41 |
| Dec 07 2018 |
26050 |
590.41 |
| Nov 30 2018 |
26399 |
590.41 |
| Nov 23 2018 |
26713 |
590.41 |
| Nov 16 2018 |
27313 |
590.41 |
| Nov 09 2018 |
25660 |
566.75 |
| Nov 02 2018 |
25830 |
566.75 |
| Oct 26 2018 |
25068 |
560.24 |
| Oct 19 2018 |
25237 |
560.24 |
| Oct 12 2018 |
24706 |
556.03 |
| Oct 05 2018 |
24452 |
556.03 |
| Sep 28 2018 |
24470 |
555.16 |
| Sep 21 2018 |
24481 |
555.16 |
| Sep 14 2018 |
24206 |
555.16 |
| Sep 07 2018 |
24639 |
562.55 |
| Aug 31 2018 |
24383 |
562.55 |
| Aug 24 2018 |
24293 |
562.55 |
| Aug 17 2018 |
24283 |
562.55 |
| Aug 10 2018 |
24295 |
562.55 |
| Aug 03 2018 |
24327 |
562.55 |
| Jul 27 2018 |
24343 |
562.55 |
| Jul 20 2018 |
24372 |
562.55 |
| Jul 13 2018 |
24376 |
562.55 |
| Jul 06 2018 |
24345 |
562.55 |
| Jun 29 2018 |
24415 |
562.55 |
| Jun 22 2018 |
24415 |
562.55 |
| Jun 15 2018 |
24438 |
562.55 |
| Jun 08 2018 |
24475 |
562.55 |
| Jun 01 2018 |
24456 |
562.55 |
| May 25 2018 |
24483 |
562.55 |
| May 18 2018 |
24429 |
562.55 |
| May 11 2018 |
24457 |
562.55 |
| May 04 2018 |
24569 |
562.55 |
| Apr 27 2018 |
24558 |
562.55 |
| Apr 20 2018 |
24623 |
562.55 |
| Apr 13 2018 |
24618 |
562.55 |
| Apr 06 2018 |
24618 |
562.55 |
| Mar 30 2018 |
24616 |
562.55 |
| Mar 23 2018 |
24616 |
562.55 |
| Mar 16 2018 |
24596 |
562.55 |
| Mar 09 2018 |
24596 |
562.55 |
| Mar 02 2018 |
24604 |
562.55 |
| Feb 23 2018 |
24593 |
562.55 |
| Feb 16 2018 |
24610 |
562.55 |
| Feb 09 2018 |
24602 |
562.55 |
| Feb 02 2018 |
24623 |
562.55 |
| Jan 26 2018 |
24657 |
562.55 |
| Jan 19 2018 |
24568 |
562.55 |
| Jan 12 2018 |
24094 |
562.55 |
| Jan 05 2018 |
24298 |
562.55 |
| Dec 29 2017 |
24370 |
562.55 |
| Dec 22 2017 |
24361 |
562.55 |
| Dec 15 2017 |
24363 |
562.55 |
| Dec 08 2017 |
24786 |
562.55 |
| Dec 01 2017 |
25076 |
562.55 |
| Nov 24 2017 |
25119 |
562.55 |
| Nov 17 2017 |
25586 |
564.24 |
| Nov 10 2017 |
26272 |
564.24 |
| Nov 03 2017 |
26357 |
564 |
| Oct 27 2017 |
25306 |
550.75 |
| Oct 20 2017 |
24360 |
540.81 |
| Oct 13 2017 |
22899 |
528.94 |
| Oct 06 2017 |
21263 |
515 |
| Sep 29 2017 |
20069 |
503.36 |
| Sep 22 2017 |
19897 |
502.52 |
| Sep 15 2017 |
19878 |
502.52 |
| Sep 08 2017 |
20032 |
506.23 |
| Sep 01 2017 |
20056 |
506.23 |
| Aug 25 2017 |
20058 |
506.23 |
| Aug 18 2017 |
20097 |
506.23 |
| Aug 11 2017 |
19991 |
506.23 |
| Aug 04 2017 |
20019 |
506.23 |
| Jul 28 2017 |
20016 |
506.23 |
| Jul 21 2017 |
20038 |
506.23 |
| Jul 14 2017 |
20037 |
506.23 |
| Jul 07 2017 |
20033 |
506.23 |
| Jun 30 2017 |
20041 |
506.23 |
| Jun 23 2017 |
20041 |
506.23 |
| Jun 16 2017 |
20036 |
506.23 |
| Jun 09 2017 |
20011 |
506.23 |
| Jun 02 2017 |
20016 |
506.23 |
| May 26 2017 |
19842 |
506.23 |
| May 19 2017 |
19867 |
506.23 |
| May 12 2017 |
19806 |
506.23 |
| May 05 2017 |
19742 |
506.23 |
| Apr 28 2017 |
19711 |
506.23 |
| Apr 21 2017 |
19679 |
506.23 |
| Apr 14 2017 |
19719 |
506.23 |
| Apr 07 2017 |
19720 |
506.23 |
| Mar 31 2017 |
19720 |
506.23 |
| Mar 24 2017 |
19721 |
506.23 |
| Mar 17 2017 |
19712 |
506.23 |
| Mar 10 2017 |
19731 |
506.23 |
| Mar 03 2017 |
19731 |
506.23 |
| Feb 24 2017 |
19737 |
506.23 |
| Feb 17 2017 |
19755 |
506.23 |
| Feb 10 2017 |
19777 |
506.23 |
| Feb 03 2017 |
19769 |
506.23 |
| Jan 27 2017 |
19757 |
506.23 |
| Jan 20 2017 |
19774 |
506.23 |
| Jan 13 2017 |
19804 |
506.23 |
| Jan 06 2017 |
20060 |
506.23 |
| Dec 30 2016 |
20138 |
506.23 |
| Dec 23 2016 |
20138 |
506.23 |
| Dec 16 2016 |
20171 |
506.23 |
| Dec 09 2016 |
20283 |
506.23 |
| Dec 02 2016 |
20721 |
506.23 |
| Nov 25 2016 |
20597 |
506.23 |
| Nov 18 2016 |
20883 |
506.23 |
| Nov 11 2016 |
21221 |
506.23 |
| Nov 04 2016 |
21300 |
506.23 |
| Oct 28 2016 |
23682 |
528.14 |
| Oct 21 2016 |
23735 |
528.14 |
| Oct 14 2016 |
23761 |
528.14 |
| Oct 07 2016 |
23582 |
528.14 |
| Sep 30 2016 |
24477 |
537.27 |
| Sep 23 2016 |
24758 |
544.52 |
