| Sep 22 2017 |
15500 |
461.64 |
| Sep 15 2017 |
13835 |
445.27 |
| Sep 08 2017 |
14027 |
448.48 |
| Sep 01 2017 |
14897 |
457.04 |
| Aug 25 2017 |
14914 |
457.04 |
| Aug 18 2017 |
14947 |
457.04 |
| Aug 11 2017 |
14869 |
457.04 |
| Aug 04 2017 |
14891 |
457.04 |
| Jul 28 2017 |
14890 |
457.04 |
| Jul 21 2017 |
14909 |
457.04 |
| Jul 14 2017 |
14914 |
457.04 |
| Jul 07 2017 |
14908 |
457.04 |
| Jun 30 2017 |
14917 |
457.04 |
| Jun 23 2017 |
14917 |
457.04 |
| Jun 16 2017 |
14916 |
457.04 |
| Jun 09 2017 |
14891 |
457.04 |
| Jun 02 2017 |
14891 |
457.04 |
| May 26 2017 |
14748 |
457.04 |
| May 19 2017 |
14770 |
457.04 |
| May 12 2017 |
14717 |
457.04 |
| May 05 2017 |
14675 |
457.04 |
| Apr 28 2017 |
14651 |
457.04 |
| Apr 21 2017 |
14630 |
457.04 |
| Apr 14 2017 |
14650 |
457.04 |
| Apr 07 2017 |
14651 |
457.04 |
| Mar 31 2017 |
14651 |
457.04 |
| Mar 24 2017 |
14651 |
457.04 |
| Mar 17 2017 |
14642 |
457.04 |
| Mar 10 2017 |
14659 |
457.04 |
| Mar 03 2017 |
14659 |
457.04 |
| Feb 24 2017 |
14663 |
457.04 |
| Feb 17 2017 |
14675 |
457.04 |
| Feb 10 2017 |
14695 |
457.04 |
| Feb 03 2017 |
14687 |
457.04 |
| Jan 27 2017 |
14693 |
457.04 |
| Jan 20 2017 |
14718 |
457.04 |
| Jan 13 2017 |
14737 |
457.04 |
| Jan 06 2017 |
14971 |
457.04 |
| Dec 30 2016 |
15032 |
457.04 |
| Dec 23 2016 |
15033 |
457.04 |
| Dec 16 2016 |
15071 |
457.04 |
| Dec 09 2016 |
15137 |
457.04 |
| Dec 02 2016 |
15456 |
457.04 |
| Nov 25 2016 |
15378 |
457.04 |
| Nov 18 2016 |
15590 |
457.04 |
| Nov 11 2016 |
15789 |
457.04 |
| Nov 04 2016 |
15808 |
457.04 |
| Oct 28 2016 |
15705 |
457.04 |
| Oct 21 2016 |
15834 |
457.04 |
| Oct 14 2016 |
15709 |
457.04 |
| Oct 07 2016 |
15646 |
457.04 |
| Sep 30 2016 |
15609 |
457.04 |
| Sep 23 2016 |
15185 |
455.51 |
| Sep 16 2016 |
17863 |
482.73 |
