| Nov 11 2021 |
12881 |
711.13 |
| Nov 04 2021 |
12628 |
680.34 |
| Oct 28 2021 |
12873 |
680.34 |
| Oct 21 2021 |
13210 |
680.34 |
| Oct 14 2021 |
13402 |
680.34 |
| Oct 07 2021 |
11447 |
670.96 |
| Sep 30 2021 |
11732 |
670.96 |
| Sep 23 2021 |
12028 |
670.96 |
| Sep 16 2021 |
12360 |
670.96 |
| Sep 09 2021 |
12573 |
670.96 |
| Sep 02 2021 |
12865 |
670.96 |
| Aug 26 2021 |
12909 |
670.96 |
| Aug 19 2021 |
12942 |
670.96 |
| Aug 12 2021 |
12966 |
670.96 |
| Aug 05 2021 |
12986 |
670.96 |
| Jul 29 2021 |
12992 |
670.96 |
| Jun 03 2021 |
13099 |
670.96 |
| Nov 13 2020 |
16204 |
711.13 |
| Nov 06 2020 |
17471 |
680.34 |
| Oct 30 2020 |
19072 |
680.34 |
| Oct 23 2020 |
20838 |
680.34 |
| Oct 16 2020 |
22262 |
680.34 |
| Oct 09 2020 |
23419 |
676.7 |
| Oct 02 2020 |
24419 |
676.7 |
| Sep 25 2020 |
25161 |
676.7 |
| Sep 18 2020 |
25915 |
676.7 |
| Sep 11 2020 |
26485 |
676.7 |
| Sep 04 2020 |
27078 |
676.7 |
| Aug 28 2020 |
27379 |
676.7 |
| Aug 21 2020 |
27468 |
676.7 |
| Aug 14 2020 |
27507 |
676.7 |
| Aug 07 2020 |
27712 |
676.7 |
| Jul 31 2020 |
27842 |
676.7 |
| Jul 24 2020 |
27842 |
676.7 |
| Jul 17 2020 |
27872 |
676.7 |
| Jul 10 2020 |
27922 |
676.7 |
| Jul 03 2020 |
28041 |
676.7 |
| Jun 26 2020 |
28041 |
676.7 |
| Jun 19 2020 |
28041 |
676.7 |
| Jun 12 2020 |
28059 |
676.7 |
| Jun 05 2020 |
28106 |
676.7 |
| May 29 2020 |
28140 |
676.7 |
| May 22 2020 |
28207 |
676.7 |
| May 15 2020 |
28209 |
676.7 |
| May 08 2020 |
28227 |
676.7 |
| May 01 2020 |
28239 |
676.7 |
| Apr 24 2020 |
28326 |
676.7 |
| Apr 17 2020 |
28327 |
676.7 |
| Apr 10 2020 |
28327 |
676.7 |
| Apr 03 2020 |
28327 |
676.7 |
| Mar 27 2020 |
28327 |
676.7 |
| Mar 20 2020 |
28346 |
676.7 |
| Mar 13 2020 |
28346 |
676.7 |
| Mar 06 2020 |
28346 |
676.7 |
| Feb 28 2020 |
28336 |
676.7 |
| Feb 21 2020 |
28411 |
676.7 |
| Feb 14 2020 |
28420 |
676.7 |
| Feb 07 2020 |
28447 |
676.7 |
| Jan 31 2020 |
28467 |
676.7 |
| Jan 24 2020 |
28016 |
676.7 |
| Jan 17 2020 |
28101 |
676.7 |
| Jan 10 2020 |
28884 |
676.7 |
| Jan 03 2020 |
28691 |
676.7 |
| Dec 27 2019 |
28704 |
676.7 |
| Dec 20 2019 |
28753 |
676.7 |
| Dec 13 2019 |
28837 |
676.7 |
| Dec 06 2019 |
28773 |
676.7 |
| Nov 29 2019 |
29457 |
676.7 |
| Nov 22 2019 |
29636 |
676.7 |
| Nov 15 2019 |
29407 |
660.52 |
| Nov 08 2019 |
30278 |
669.41 |
| Nov 01 2019 |
30542 |
669.41 |
| Oct 25 2019 |
30770 |
669.41 |
| Oct 18 2019 |
30318 |
669.41 |
| Nov 16 2018 |
32976 |
696.31 |
| Nov 09 2018 |
33693 |
714.78 |
| Nov 02 2018 |
33975 |
714.78 |
| Oct 26 2018 |
33856 |
711.44 |
| Oct 19 2018 |
34075 |
711.44 |
| Oct 12 2018 |
33874 |
711.11 |
| Oct 05 2018 |
33422 |
703.36 |
| Sep 28 2018 |
33552 |
703.36 |
| Sep 21 2018 |
33699 |
703.36 |
| Sep 14 2018 |
33214 |
703.36 |
| Sep 07 2018 |
32898 |
703.36 |
| Aug 31 2018 |
31953 |
682.79 |
| Aug 24 2018 |
31851 |
682.79 |
| Aug 17 2018 |
31845 |
682.79 |
| Aug 10 2018 |
31866 |
682.79 |
| Aug 03 2018 |
31901 |
682.79 |
| Jul 27 2018 |
31918 |
682.79 |
| Jul 20 2018 |
31951 |
682.79 |
| Jul 13 2018 |
31954 |
682.79 |
| Jul 06 2018 |
31924 |
682.79 |
| Jun 29 2018 |
32011 |
682.79 |
| Jun 22 2018 |
32011 |
682.79 |
| Jun 15 2018 |
32032 |
682.79 |
| Jun 08 2018 |
32075 |
682.79 |
| Jun 01 2018 |
32049 |
682.79 |
| May 25 2018 |
32088 |
682.79 |
| May 18 2018 |
32026 |
682.79 |
| May 11 2018 |
32056 |
682.79 |
| May 04 2018 |
32179 |
682.79 |
| Apr 27 2018 |
32164 |
682.79 |
| Apr 20 2018 |
32234 |
682.79 |
| Apr 13 2018 |
32224 |
682.79 |
| Apr 06 2018 |
32224 |
682.79 |
| Mar 30 2018 |
32222 |
682.79 |
| Mar 23 2018 |
32222 |
682.79 |
| Mar 16 2018 |
32204 |
682.79 |
| Mar 09 2018 |
32204 |
682.79 |
| Mar 02 2018 |
32212 |
682.79 |
| Feb 23 2018 |
32205 |
682.79 |
| Feb 16 2018 |
32223 |
682.79 |
| Feb 09 2018 |
32213 |
682.79 |
| Feb 02 2018 |
32242 |
682.79 |
| Jan 26 2018 |
32274 |
682.79 |
| Jan 19 2018 |
32155 |
682.79 |
| Jan 12 2018 |
31678 |
682.79 |
| Jan 05 2018 |
31841 |
682.79 |
| Dec 29 2017 |
31947 |
682.79 |
| Dec 22 2017 |
31936 |
682.79 |
| Dec 15 2017 |
31966 |
682.79 |
| Dec 08 2017 |
32428 |
682.79 |
| Dec 01 2017 |
32793 |
682.79 |
| Nov 24 2017 |
32813 |
682.79 |
| Nov 17 2017 |
32754 |
670.18 |
| Nov 10 2017 |
33666 |
670.18 |
| Nov 03 2017 |
33899 |
670.18 |
| Oct 27 2017 |
33894 |
663.69 |
| Oct 20 2017 |
33883 |
663.69 |
| Oct 13 2017 |
32208 |
640.31 |
| Oct 06 2017 |
29006 |
600.53 |
| Sep 29 2017 |
28966 |
600.53 |
| Sep 22 2017 |
28781 |
600.53 |
| Sep 08 2017 |
33246 |
677.45 |
| Sep 01 2017 |
33265 |
677.45 |
| Aug 25 2017 |
33238 |
677.45 |
| Aug 18 2017 |
33266 |
677.45 |
| Aug 11 2017 |
33080 |
677.45 |
| Aug 04 2017 |
33105 |
677.45 |
| Jul 28 2017 |
33102 |
677.45 |
| Jul 21 2017 |
33140 |
677.45 |
| Jul 14 2017 |
33131 |
677.45 |
| Jul 07 2017 |
33126 |
677.45 |
| Jun 30 2017 |
33140 |
677.45 |
| Jun 23 2017 |
33139 |
677.45 |
| Jun 16 2017 |
33154 |
677.45 |
| Jun 09 2017 |
33119 |
677.45 |
| Jun 02 2017 |
33119 |
677.45 |
| May 26 2017 |
32878 |
677.45 |
| May 19 2017 |
32924 |
677.45 |
| May 12 2017 |
32861 |
677.45 |
| May 05 2017 |
32735 |
677.45 |
| Apr 28 2017 |
32685 |
677.45 |
| Apr 21 2017 |
32652 |
677.45 |
| Apr 14 2017 |
32711 |
677.45 |
| Apr 07 2017 |
32712 |
677.45 |
| Mar 31 2017 |
32711 |
677.45 |
| Mar 24 2017 |
32713 |
677.45 |
| Mar 17 2017 |
32711 |
677.45 |
| Mar 10 2017 |
32733 |
677.45 |
| Mar 03 2017 |
32733 |
677.45 |
| Feb 24 2017 |
32737 |
677.45 |
| Feb 17 2017 |
32758 |
677.45 |
| Feb 10 2017 |
32786 |
677.45 |
| Feb 03 2017 |
32783 |
677.45 |
| Jan 27 2017 |
32735 |
677.45 |
| Jan 20 2017 |
32751 |
677.45 |
| Jan 13 2017 |
32793 |
677.45 |
| Jan 06 2017 |
33165 |
677.45 |
| Dec 30 2016 |
33256 |
677.45 |
| Dec 23 2016 |
33243 |
677.45 |
| Dec 16 2016 |
33297 |
677.45 |
| Dec 09 2016 |
33565 |
677.45 |
| Dec 02 2016 |
34378 |
677.45 |
| Nov 25 2016 |
34222 |
677.45 |
| Nov 18 2016 |
34948 |
677.45 |
| Nov 11 2016 |
35645 |
677.45 |
| Nov 04 2016 |
35885 |
677.45 |
| Oct 28 2016 |
35929 |
677.45 |
| Oct 21 2016 |
36091 |
677.45 |
| Oct 14 2016 |
36259 |
677.45 |
| Oct 07 2016 |
36004 |
677.45 |
| Sep 30 2016 |
35940 |
677.45 |
| Sep 23 2016 |
35354 |
677.45 |
