| Oct 25 2019 |
17242 |
481.56 |
| Oct 18 2019 |
16896 |
481.56 |
| Oct 11 2019 |
17566 |
485.81 |
| Oct 04 2019 |
17661 |
485.81 |
| Sep 27 2019 |
17628 |
485.81 |
| Sep 20 2019 |
17382 |
485.81 |
| Sep 13 2019 |
18423 |
497.13 |
| Sep 06 2019 |
17912 |
495.82 |
| Aug 30 2019 |
17961 |
495.82 |
| Aug 23 2019 |
17980 |
495.82 |
| Aug 16 2019 |
17824 |
495.82 |
| Aug 09 2019 |
17824 |
495.82 |
| Aug 02 2019 |
17833 |
495.82 |
| Jul 26 2019 |
17844 |
495.82 |
| Jul 19 2019 |
17863 |
495.82 |
| Jul 12 2019 |
17895 |
495.82 |
| Jul 05 2019 |
17907 |
495.82 |
| Jun 28 2019 |
17954 |
495.82 |
| Jun 21 2019 |
17981 |
495.82 |
| Jun 14 2019 |
17977 |
495.82 |
| Jun 07 2019 |
17954 |
495.82 |
| May 31 2019 |
17982 |
495.82 |
| May 24 2019 |
17984 |
495.82 |
| May 17 2019 |
18013 |
495.82 |
| May 10 2019 |
18003 |
495.82 |
| May 03 2019 |
18027 |
495.82 |
| Apr 26 2019 |
18023 |
495.82 |
| Apr 19 2019 |
18023 |
495.82 |
| Apr 12 2019 |
18030 |
495.82 |
| Apr 05 2019 |
18030 |
495.82 |
| Mar 29 2019 |
18031 |
495.82 |
| Mar 22 2019 |
18024 |
495.82 |
| Mar 15 2019 |
18034 |
495.82 |
| Mar 08 2019 |
17958 |
495.82 |
| Mar 01 2019 |
17963 |
495.82 |
| Feb 22 2019 |
17957 |
495.82 |
| Feb 15 2019 |
17970 |
495.82 |
| Feb 08 2019 |
17945 |
495.82 |
| Feb 01 2019 |
17973 |
495.82 |
| Jan 25 2019 |
17983 |
495.82 |
| Jan 18 2019 |
17514 |
495.82 |
| Jan 11 2019 |
18134 |
495.82 |
| Jan 04 2019 |
18255 |
495.82 |
| Dec 28 2018 |
18225 |
495.82 |
| Dec 21 2018 |
18112 |
495.82 |
| Dec 14 2018 |
18237 |
495.82 |
| Dec 07 2018 |
18452 |
495.82 |
| Nov 30 2018 |
18698 |
495.82 |
| Nov 23 2018 |
18909 |
495.82 |
| Nov 16 2018 |
19288 |
495.82 |
| Nov 09 2018 |
19390 |
495.82 |
| Nov 02 2018 |
20939 |
510.53 |
| Oct 26 2018 |
20922 |
512.95 |
| Oct 19 2018 |
19568 |
498.69 |
| Oct 12 2018 |
21747 |
522.13 |
| Oct 05 2018 |
21465 |
522.13 |
| Sep 28 2018 |
21541 |
522.13 |
| Sep 21 2018 |
21086 |
517.31 |
| Sep 14 2018 |
20821 |
517.31 |
| Sep 07 2018 |
22141 |
532.81 |
| Aug 31 2018 |
21935 |
532.81 |
| Aug 24 2018 |
21846 |
532.81 |
| Aug 17 2018 |
21835 |
532.81 |
| Aug 10 2018 |
21850 |
532.81 |
| Aug 03 2018 |
21884 |
532.81 |
| Jul 27 2018 |
21898 |
532.81 |
| Jul 20 2018 |
21920 |
532.81 |
| Jul 13 2018 |
21919 |
532.81 |
| Jul 06 2018 |
21882 |
532.81 |
| Jun 29 2018 |
21947 |
532.81 |
| Jun 22 2018 |
21947 |
532.81 |
| Jun 15 2018 |
21970 |
532.81 |
| Jun 08 2018 |
22003 |
532.81 |
| Jun 01 2018 |
21985 |
532.81 |
| May 25 2018 |
22010 |
532.81 |
| May 18 2018 |
21964 |
532.81 |
| May 11 2018 |
21993 |
532.81 |
| May 04 2018 |
22090 |
532.81 |
| Apr 27 2018 |
22079 |
532.81 |
| Apr 20 2018 |
22137 |
532.81 |
| Apr 13 2018 |
22129 |
532.81 |
| Apr 06 2018 |
22129 |
532.81 |
| Mar 30 2018 |
22130 |
532.81 |
| Mar 23 2018 |
22130 |
532.81 |
| Mar 16 2018 |
22112 |
532.81 |
| Mar 09 2018 |
22112 |
532.81 |
| Mar 02 2018 |
22120 |
532.81 |
| Feb 23 2018 |
22113 |
532.81 |
| Feb 16 2018 |
22131 |
532.81 |
| Feb 09 2018 |
22125 |
532.81 |
| Feb 02 2018 |
22147 |
532.81 |
| Jan 26 2018 |
22181 |
532.81 |
| Jan 19 2018 |
22100 |
532.81 |
| Jan 12 2018 |
21647 |
532.81 |
| Jan 05 2018 |
21856 |
532.81 |
| Dec 29 2017 |
21920 |
532.81 |
| Dec 22 2017 |
21906 |
532.81 |
| Dec 15 2017 |
21908 |
532.81 |
| Dec 08 2017 |
22326 |
532.81 |
| Dec 01 2017 |
22575 |
532.81 |
| Nov 24 2017 |
22607 |
532.81 |
| Nov 17 2017 |
22884 |
532.81 |
| Nov 10 2017 |
23503 |
532.81 |
| Nov 03 2017 |
23131 |
528.54 |
| Oct 27 2017 |
24886 |
545.67 |
| Oct 20 2017 |
26314 |
562.34 |
| Oct 13 2017 |
25933 |
561.45 |
| Oct 06 2017 |
25651 |
561.45 |
| Sep 29 2017 |
25371 |
558.83 |
| Sep 22 2017 |
25521 |
561.92 |
| Sep 15 2017 |
25461 |
561.92 |
| Sep 08 2017 |
24871 |
557.98 |
| Sep 01 2017 |
24900 |
557.98 |
| Aug 25 2017 |
24884 |
557.98 |
| Aug 18 2017 |
24915 |
557.98 |
| Aug 11 2017 |
24783 |
557.98 |
| Aug 04 2017 |
24815 |
557.98 |
| Jul 28 2017 |
24811 |
557.98 |
| Jul 21 2017 |
24837 |
557.98 |
| Jul 14 2017 |
24836 |
557.98 |
| Jul 07 2017 |
24827 |
557.98 |
| Jun 30 2017 |
24837 |
557.98 |
| Jun 23 2017 |
24835 |
557.98 |
| Jun 16 2017 |
24836 |
557.98 |
| Jun 09 2017 |
24803 |
557.98 |
| Jun 02 2017 |
24809 |
557.98 |
| May 26 2017 |
24612 |
557.98 |
| May 19 2017 |
24648 |
557.98 |
| May 12 2017 |
24587 |
557.98 |
| May 05 2017 |
24497 |
557.98 |
| Apr 28 2017 |
24459 |
557.98 |
| Apr 21 2017 |
24430 |
557.98 |
| Apr 14 2017 |
24469 |
557.98 |
| Apr 07 2017 |
24470 |
557.98 |
| Mar 31 2017 |
24469 |
557.98 |
| Mar 24 2017 |
24471 |
557.98 |
| Mar 17 2017 |
24464 |
557.98 |
| Mar 10 2017 |
24483 |
557.98 |
| Mar 03 2017 |
24483 |
557.98 |
| Feb 24 2017 |
24488 |
557.98 |
| Feb 17 2017 |
24506 |
557.98 |
| Feb 10 2017 |
24531 |
557.98 |
| Feb 03 2017 |
24528 |
557.98 |
| Jan 27 2017 |
24503 |
557.98 |
| Jan 20 2017 |
24519 |
557.98 |
| Jan 13 2017 |
24549 |
557.98 |
| Jan 06 2017 |
24861 |
557.98 |
| Dec 30 2016 |
24950 |
557.98 |
| Dec 23 2016 |
24946 |
557.98 |
| Dec 16 2016 |
24988 |
557.98 |
| Dec 09 2016 |
25183 |
557.98 |
| Dec 02 2016 |
26255 |
564.24 |
| Nov 25 2016 |
26141 |
564.24 |
| Nov 18 2016 |
26599 |
564.24 |
| Nov 11 2016 |
27090 |
564.94 |
| Nov 04 2016 |
27267 |
564.94 |
| Oct 28 2016 |
27604 |
567.86 |
| Oct 21 2016 |
27754 |
567.86 |
| Oct 14 2016 |
27321 |
562.88 |
| Oct 07 2016 |
26865 |
560.15 |
| Sep 30 2016 |
26815 |
560.15 |
| Sep 23 2016 |
26242 |
559.64 |
