Sep 16 2013 |
15529 |
485.13 |
Sep 09 2013 |
15500 |
485.13 |
Sep 02 2013 |
15607 |
485.13 |
Aug 26 2013 |
15573 |
485.13 |
Aug 19 2013 |
15591 |
485.13 |
Aug 12 2013 |
15591 |
485.13 |
Aug 05 2013 |
15593 |
485.13 |
Jul 29 2013 |
15594 |
485.13 |
Jul 22 2013 |
15636 |
485.13 |
Jul 15 2013 |
15636 |
485.13 |
Jul 08 2013 |
15636 |
485.13 |
Jul 01 2013 |
15636 |
485.13 |
Jun 24 2013 |
15637 |
485.13 |
Jun 17 2013 |
15637 |
485.13 |
Jun 10 2013 |
15637 |
485.13 |
Jun 03 2013 |
15637 |
485.13 |
May 27 2013 |
15637 |
485.13 |
May 20 2013 |
15637 |
485.13 |
May 13 2013 |
15637 |
485.13 |
May 06 2013 |
15637 |
485.13 |
Apr 29 2013 |
15637 |
485.13 |
Apr 22 2013 |
15599 |
485.13 |
Apr 15 2013 |
15606 |
485.13 |
Apr 08 2013 |
15606 |
485.13 |
Apr 01 2013 |
15606 |
485.13 |
Mar 25 2013 |
15598 |
485.13 |
Mar 18 2013 |
15598 |
485.13 |
Mar 11 2013 |
15598 |
485.13 |
Mar 04 2013 |
15598 |
485.13 |
Feb 25 2013 |
15598 |
485.13 |
Feb 18 2013 |
15606 |
485.13 |
Feb 11 2013 |
15615 |
485.13 |
Feb 04 2013 |
15582 |
485.13 |
Jan 28 2013 |
15627 |
485.13 |
Jan 21 2013 |
15653 |
485.13 |
Jan 14 2013 |
15738 |
485.13 |
Jan 07 2013 |
15692 |
485.13 |
Dec 31 2012 |
15696 |
485.13 |
Dec 24 2012 |
15691 |
485.13 |
Dec 17 2012 |
15702 |
485.13 |
Dec 10 2012 |
15549 |
485.13 |
Dec 03 2012 |
15747 |
485.13 |
Nov 26 2012 |
15640 |
485.13 |
Nov 19 2012 |
15673 |
485.13 |
Nov 12 2012 |
15778 |
485.13 |
Nov 05 2012 |
15782 |
485.13 |
Oct 29 2012 |
15910 |
485.13 |
Oct 22 2012 |
15935 |
485.13 |
Oct 15 2012 |
15717 |
485.13 |
Oct 02 2012 |
15227 |
485.13 |
Jan 13 2011 |
3459 |
344.96 |
Dec 28 2010 |
3607 |
344.96 |
Dec 14 2010 |
3587 |
344.96 |
Dec 03 2010 |
3583 |
344.96 |
Nov 26 2010 |
3582 |
344.96 |
Nov 19 2010 |
3546 |
344.96 |
Nov 12 2010 |
3475 |
344.96 |
Nov 04 2010 |
3441 |
344.96 |
Oct 28 2010 |
3294 |
344.96 |
Oct 22 2010 |
3227 |
344.97 |
Oct 14 2010 |
3170 |
344.97 |
Oct 05 2010 |
3040 |
345 |
Sep 29 2010 |
3088 |
345 |
Sep 24 2010 |
2965 |
345 |