| Oct 13 2017 |
35340 |
717.26 |
| Oct 06 2017 |
35370 |
732.17 |
| Sep 29 2017 |
35380 |
732.17 |
| Sep 22 2017 |
35197 |
732.17 |
| Sep 15 2017 |
35160 |
732.17 |
| Sep 08 2017 |
34475 |
722.4 |
| Sep 01 2017 |
34472 |
722.4 |
| Aug 25 2017 |
34446 |
722.4 |
| Aug 18 2017 |
34475 |
722.4 |
| Aug 11 2017 |
34282 |
722.4 |
| Aug 04 2017 |
34306 |
722.4 |
| Jul 28 2017 |
34303 |
722.4 |
| Jul 21 2017 |
34343 |
722.4 |
| Jul 14 2017 |
34332 |
722.4 |
| Jul 07 2017 |
34327 |
722.4 |
| Jun 30 2017 |
34343 |
722.4 |
| Jun 23 2017 |
34342 |
722.4 |
| Jun 16 2017 |
34357 |
722.4 |
| Jun 09 2017 |
34324 |
722.4 |
| Jun 02 2017 |
34320 |
722.4 |
| May 26 2017 |
34077 |
722.4 |
| May 19 2017 |
34122 |
722.4 |
| May 12 2017 |
34059 |
722.4 |
| May 05 2017 |
33929 |
722.4 |
| Apr 28 2017 |
33876 |
722.4 |
| Apr 21 2017 |
33843 |
722.4 |
| Apr 14 2017 |
33903 |
722.4 |
| Apr 07 2017 |
33904 |
722.4 |
| Mar 31 2017 |
33903 |
722.4 |
| Mar 24 2017 |
33905 |
722.4 |
| Mar 17 2017 |
33908 |
722.4 |
| Mar 10 2017 |
33930 |
722.4 |
| Mar 03 2017 |
33930 |
722.4 |
| Feb 24 2017 |
33934 |
722.4 |
| Feb 17 2017 |
33955 |
722.4 |
| Feb 10 2017 |
33983 |
722.4 |
| Feb 03 2017 |
33981 |
722.4 |
| Jan 27 2017 |
33932 |
722.4 |
| Jan 20 2017 |
33951 |
722.4 |
| Jan 13 2017 |
33992 |
722.4 |
| Jan 06 2017 |
34363 |
722.4 |
| Dec 30 2016 |
34454 |
722.4 |
| Dec 23 2016 |
34446 |
722.4 |
| Dec 16 2016 |
34515 |
722.4 |
| Dec 09 2016 |
34810 |
722.4 |
| Dec 02 2016 |
35632 |
722.4 |
| Nov 25 2016 |
35475 |
722.4 |
| Nov 18 2016 |
36221 |
722.4 |
| Nov 11 2016 |
36964 |
722.4 |
| Nov 04 2016 |
37242 |
722.4 |
| Oct 28 2016 |
37344 |
722.4 |
| Oct 21 2016 |
37471 |
722.4 |
| Oct 14 2016 |
37681 |
724.98 |
| Oct 07 2016 |
36937 |
702.86 |
| Sep 30 2016 |
36857 |
702.86 |
| Sep 23 2016 |
36259 |
702.86 |
| Sep 16 2016 |
35670 |
702.86 |
