| Sep 06 2019 |
28323 |
638.54 |
| Aug 30 2019 |
27962 |
629.25 |
| Aug 23 2019 |
27979 |
629.25 |
| Aug 16 2019 |
27693 |
629.25 |
| Aug 09 2019 |
27693 |
629.25 |
| Aug 02 2019 |
27709 |
629.25 |
| Jul 26 2019 |
27729 |
629.25 |
| Jul 19 2019 |
27743 |
629.25 |
| Jul 12 2019 |
27794 |
629.25 |
| Jul 05 2019 |
27810 |
629.25 |
| Jun 28 2019 |
27868 |
629.25 |
| Jun 21 2019 |
27899 |
629.25 |
| Jun 14 2019 |
27888 |
629.25 |
| Jun 07 2019 |
27862 |
629.25 |
| May 31 2019 |
27899 |
629.25 |
| May 24 2019 |
27903 |
629.25 |
| May 17 2019 |
27950 |
629.25 |
| May 10 2019 |
27940 |
629.25 |
| May 03 2019 |
27970 |
629.25 |
| Apr 26 2019 |
27966 |
629.25 |
| Apr 19 2019 |
27973 |
629.25 |
| Apr 12 2019 |
27984 |
629.25 |
| Apr 05 2019 |
27984 |
629.25 |
| Mar 29 2019 |
27985 |
629.25 |
| Mar 22 2019 |
27965 |
629.25 |
| Mar 15 2019 |
27977 |
629.25 |
| Mar 08 2019 |
27874 |
629.25 |
| Mar 01 2019 |
27882 |
629.25 |
| Feb 22 2019 |
27872 |
629.25 |
| Feb 15 2019 |
27883 |
629.25 |
| Feb 08 2019 |
27843 |
629.25 |
| Feb 01 2019 |
27870 |
629.25 |
| Jan 25 2019 |
27884 |
629.25 |
| Jan 18 2019 |
27355 |
629.25 |
| Jan 11 2019 |
28099 |
629.25 |
| Jan 04 2019 |
28269 |
629.25 |
| Dec 28 2018 |
28180 |
629.25 |
| Dec 21 2018 |
27967 |
629.25 |
| Dec 14 2018 |
28167 |
629.25 |
| Dec 07 2018 |
28532 |
629.25 |
| Nov 30 2018 |
28957 |
629.25 |
| Nov 23 2018 |
29285 |
629.25 |
| Nov 16 2018 |
30007 |
629.25 |
| Nov 09 2018 |
30217 |
629.25 |
| Nov 02 2018 |
30424 |
629.25 |
| Oct 26 2018 |
30341 |
629.25 |
| Oct 19 2018 |
30549 |
629.25 |
| Oct 12 2018 |
30357 |
629.25 |
| Oct 05 2018 |
30107 |
629.25 |
| Sep 28 2018 |
29640 |
620.98 |
| Sep 21 2018 |
28109 |
599.07 |
| Sep 14 2018 |
25938 |
575.5 |
| Sep 07 2018 |
23456 |
548.52 |
| Aug 31 2018 |
23237 |
548.52 |
| Aug 24 2018 |
23153 |
548.52 |
| Aug 17 2018 |
23143 |
548.52 |
| Aug 10 2018 |
23156 |
548.52 |
| Aug 03 2018 |
23188 |
548.52 |
| Jul 27 2018 |
23202 |
548.52 |
| Jul 20 2018 |
23226 |
548.52 |
| Jul 13 2018 |
23226 |
548.52 |
| Jul 06 2018 |
23197 |
548.52 |
| Jun 29 2018 |
23265 |
548.52 |
| Jun 22 2018 |
23265 |
548.52 |
| Jun 15 2018 |
23286 |
548.52 |
| Jun 08 2018 |
23318 |
548.52 |
| Jun 01 2018 |
23302 |
548.52 |
| May 25 2018 |
23331 |
548.52 |
| May 18 2018 |
23282 |
548.52 |
| May 11 2018 |
23312 |
548.52 |
| May 04 2018 |
23418 |
548.52 |
| Apr 27 2018 |
23408 |
548.52 |
| Apr 20 2018 |
23470 |
548.52 |
| Apr 13 2018 |
23464 |
548.52 |
| Apr 06 2018 |
23464 |
548.52 |
| Mar 30 2018 |
23462 |
548.52 |
| Mar 23 2018 |
23462 |
548.52 |
| Mar 16 2018 |
23445 |
548.52 |
| Mar 09 2018 |
23445 |
548.52 |
| Mar 02 2018 |
23454 |
548.52 |
| Feb 23 2018 |
23445 |
548.52 |
| Feb 16 2018 |
23463 |
548.52 |
| Feb 09 2018 |
23455 |
548.52 |
| Feb 02 2018 |
23473 |
548.52 |
| Jan 26 2018 |
23504 |
548.52 |
| Jan 19 2018 |
23420 |
548.52 |
| Jan 12 2018 |
22954 |
548.52 |
| Jan 05 2018 |
23169 |
548.52 |
| Dec 29 2017 |
23239 |
548.52 |
| Dec 22 2017 |
23236 |
548.52 |
| Dec 15 2017 |
23232 |
548.52 |
| Dec 08 2017 |
23649 |
548.52 |
| Dec 01 2017 |
23934 |
548.52 |
| Nov 24 2017 |
23989 |
548.52 |
| Nov 17 2017 |
24263 |
548.52 |
| Nov 10 2017 |
24918 |
548.52 |
| Nov 03 2017 |
25017 |
548.52 |
| Oct 27 2017 |
25119 |
548.52 |
| Oct 20 2017 |
25031 |
548.52 |
| Oct 13 2017 |
24753 |
548.52 |
| Oct 06 2017 |
24500 |
548.52 |
| Sep 29 2017 |
25053 |
554.91 |
| Sep 22 2017 |
24915 |
554.91 |
| Sep 08 2017 |
26238 |
574.29 |
| Sep 01 2017 |
26274 |
574.29 |
| Aug 25 2017 |
26263 |
574.29 |
| Aug 18 2017 |
26295 |
574.29 |
| Aug 11 2017 |
26157 |
574.29 |
| Aug 04 2017 |
26188 |
574.29 |
| Jul 28 2017 |
26185 |
574.29 |
| Jul 21 2017 |
26216 |
574.29 |
| Jul 14 2017 |
26213 |
574.29 |
| Jul 07 2017 |
26205 |
574.29 |
| Jun 30 2017 |
26213 |
574.29 |
| Jun 23 2017 |
26210 |
574.29 |
| Jun 16 2017 |
26212 |
574.29 |
| Jun 09 2017 |
26184 |
574.29 |
| Jun 02 2017 |
26190 |
574.29 |
| May 26 2017 |
25980 |
574.29 |
| May 19 2017 |
26025 |
574.29 |
| May 12 2017 |
25963 |
574.29 |
| May 05 2017 |
25860 |
574.29 |
| Apr 28 2017 |
25822 |
574.29 |
| Apr 21 2017 |
25791 |
574.29 |
| Apr 14 2017 |
25834 |
574.29 |
| Apr 07 2017 |
25835 |
574.29 |
| Mar 31 2017 |
25834 |
574.29 |
| Mar 24 2017 |
25836 |
574.29 |
| Mar 17 2017 |
25828 |
574.29 |
| Mar 10 2017 |
25847 |
574.29 |
| Mar 03 2017 |
25847 |
574.29 |
| Feb 24 2017 |
25852 |
574.29 |
| Feb 17 2017 |
25870 |
574.29 |
| Feb 10 2017 |
25896 |
574.29 |
| Feb 03 2017 |
25890 |
574.29 |
| Jan 27 2017 |
25855 |
574.29 |
| Jan 20 2017 |
25868 |
574.29 |
| Jan 13 2017 |
25900 |
574.29 |
| Jan 06 2017 |
26222 |
574.29 |
| Dec 30 2016 |
26317 |
574.29 |
| Dec 23 2016 |
26310 |
574.29 |
| Dec 16 2016 |
26343 |
574.29 |
| Dec 09 2016 |
26557 |
574.29 |
| Dec 02 2016 |
27117 |
574.29 |
| Nov 25 2016 |
27012 |
574.29 |
| Nov 18 2016 |
27546 |
574.29 |
| Nov 11 2016 |
27990 |
574.29 |
| Nov 04 2016 |
28168 |
574.29 |
| Oct 28 2016 |
28228 |
574.29 |
| Oct 21 2016 |
28383 |
574.29 |
| Oct 14 2016 |
28420 |
574.29 |
| Oct 07 2016 |
28255 |
574.29 |
| Sep 30 2016 |
28181 |
574.29 |
| Sep 23 2016 |
27659 |
574.29 |
| Sep 16 2016 |
27198 |
574.29 |
