| Nov 03 2017 |
27707 |
578.79 |
| Oct 27 2017 |
27842 |
578.79 |
| Oct 20 2017 |
26182 |
561.09 |
| Oct 13 2017 |
25901 |
561.09 |
| Oct 06 2017 |
25164 |
555.68 |
| Sep 29 2017 |
25119 |
555.68 |
| Sep 22 2017 |
24578 |
551.11 |
| Sep 15 2017 |
24008 |
545.44 |
| Sep 08 2017 |
23492 |
542.3 |
| Sep 01 2017 |
23075 |
538.19 |
| Aug 25 2017 |
23076 |
538.19 |
| Aug 18 2017 |
23105 |
538.19 |
| Aug 11 2017 |
22985 |
538.19 |
| Aug 04 2017 |
23016 |
538.19 |
| Jul 28 2017 |
23012 |
538.19 |
| Jul 21 2017 |
23034 |
538.19 |
| Jul 14 2017 |
23039 |
538.19 |
| Jul 07 2017 |
23032 |
538.19 |
| Jun 30 2017 |
23041 |
538.19 |
| Jun 23 2017 |
23041 |
538.19 |
| Jun 16 2017 |
23034 |
538.19 |
| Jun 09 2017 |
23002 |
538.19 |
| Jun 02 2017 |
23009 |
538.19 |
| May 26 2017 |
22819 |
538.19 |
| May 19 2017 |
22854 |
538.19 |
| May 12 2017 |
22791 |
538.19 |
| May 05 2017 |
22709 |
538.19 |
| Apr 28 2017 |
22677 |
538.19 |
| Apr 21 2017 |
22642 |
538.19 |
| Apr 14 2017 |
22677 |
538.19 |
| Apr 07 2017 |
22678 |
538.19 |
| Mar 31 2017 |
22677 |
538.19 |
| Mar 24 2017 |
22679 |
538.19 |
| Mar 17 2017 |
22673 |
538.19 |
| Mar 10 2017 |
22697 |
538.19 |
| Mar 03 2017 |
22697 |
538.19 |
| Feb 24 2017 |
22700 |
538.19 |
| Feb 17 2017 |
22718 |
538.19 |
| Feb 10 2017 |
22741 |
538.19 |
| Feb 03 2017 |
22739 |
538.19 |
| Jan 27 2017 |
22719 |
538.19 |
| Jan 20 2017 |
22731 |
538.19 |
| Jan 13 2017 |
22760 |
538.19 |
| Jan 06 2017 |
23054 |
538.19 |
| Dec 30 2016 |
23154 |
538.19 |
| Dec 23 2016 |
23153 |
538.19 |
| Dec 16 2016 |
23202 |
538.19 |
| Dec 09 2016 |
23370 |
538.19 |
| Dec 02 2016 |
23882 |
538.19 |
| Nov 25 2016 |
23752 |
538.19 |
| Nov 18 2016 |
24117 |
538.19 |
| Nov 11 2016 |
24508 |
538.19 |
| Nov 04 2016 |
24613 |
538.19 |
| Oct 28 2016 |
24719 |
539.22 |
| Oct 21 2016 |
24822 |
539.22 |
| Oct 14 2016 |
24835 |
539.22 |
| Oct 07 2016 |
25156 |
543.1 |
| Sep 30 2016 |
25115 |
543.1 |
| Sep 23 2016 |
24999 |
546.94 |
| Sep 16 2016 |
23639 |
538.29 |
