| Nov 03 2017 |
6436 |
360.35 |
| Oct 27 2017 |
6353 |
360.35 |
| Oct 20 2017 |
6367 |
360.35 |
| Oct 13 2017 |
6069 |
356.9 |
| Oct 06 2017 |
5998 |
356.9 |
| Sep 29 2017 |
5975 |
356.9 |
| Sep 22 2017 |
5930 |
356.9 |
| Sep 15 2017 |
5962 |
356.9 |
| Sep 08 2017 |
8078 |
386.14 |
| Sep 01 2017 |
8090 |
386.14 |
| Aug 25 2017 |
8108 |
386.14 |
| Aug 18 2017 |
8127 |
386.14 |
| Aug 11 2017 |
8094 |
386.14 |
| Aug 04 2017 |
8111 |
386.14 |
| Jul 28 2017 |
8108 |
386.14 |
| Jul 21 2017 |
8115 |
386.14 |
| Jul 14 2017 |
8118 |
386.14 |
| Jul 07 2017 |
8115 |
386.14 |
| Jun 30 2017 |
8123 |
386.14 |
| Jun 23 2017 |
8121 |
386.14 |
| Jun 16 2017 |
8120 |
386.14 |
| Jun 09 2017 |
8101 |
386.14 |
| Jun 02 2017 |
8097 |
386.14 |
| May 26 2017 |
7986 |
386.14 |
| May 19 2017 |
8004 |
386.14 |
| May 12 2017 |
7970 |
386.14 |
| May 05 2017 |
7955 |
386.14 |
| Apr 28 2017 |
7950 |
386.14 |
| Apr 21 2017 |
7935 |
386.14 |
| Apr 14 2017 |
7941 |
386.14 |
| Apr 07 2017 |
7942 |
386.14 |
| Mar 31 2017 |
7942 |
386.14 |
| Mar 24 2017 |
7943 |
386.14 |
| Mar 17 2017 |
7932 |
386.14 |
| Mar 10 2017 |
7941 |
386.14 |
| Mar 03 2017 |
7941 |
386.14 |
| Feb 24 2017 |
7948 |
386.14 |
| Feb 17 2017 |
7956 |
386.14 |
| Feb 10 2017 |
7971 |
386.14 |
| Feb 03 2017 |
7966 |
386.14 |
| Jan 27 2017 |
7982 |
386.14 |
| Jan 20 2017 |
8004 |
386.14 |
| Jan 13 2017 |
8008 |
386.14 |
| Jan 06 2017 |
8146 |
386.14 |
| Dec 30 2016 |
8197 |
386.14 |
| Dec 23 2016 |
8198 |
386.14 |
| Dec 16 2016 |
8215 |
386.14 |
| Dec 09 2016 |
8251 |
386.14 |
| Dec 02 2016 |
8380 |
386.14 |
| Nov 25 2016 |
8346 |
386.14 |
| Nov 18 2016 |
8379 |
386.14 |
| Nov 11 2016 |
9639 |
399.03 |
| Nov 04 2016 |
9601 |
399.03 |
| Oct 28 2016 |
9488 |
399.03 |
| Oct 21 2016 |
9575 |
399.03 |
| Oct 14 2016 |
14275 |
444.6 |
| Oct 07 2016 |
14224 |
444.6 |
| Sep 30 2016 |
14189 |
444.6 |
| Sep 23 2016 |
13922 |
444.6 |
