| Dec 09 2021 |
1212 |
293.37 |
| Dec 02 2021 |
1235 |
293.37 |
| Nov 25 2021 |
1888 |
301.89 |
| Nov 18 2021 |
1893 |
301.89 |
| Nov 11 2021 |
1758 |
296.98 |
| Nov 04 2021 |
1793 |
296.98 |
| Oct 28 2021 |
1845 |
296.44 |
| Oct 21 2021 |
1889 |
296.44 |
| Oct 14 2021 |
1898 |
296.44 |
| Oct 07 2021 |
1867 |
296.44 |
| Sep 30 2021 |
1860 |
294.15 |
| Sep 23 2021 |
1878 |
294.15 |
| Sep 16 2021 |
1907 |
294.15 |
| Sep 09 2021 |
1934 |
294.15 |
| Sep 02 2021 |
1956 |
294.15 |
| Aug 26 2021 |
1954 |
294.15 |
| Aug 19 2021 |
1957 |
294.15 |
| Aug 12 2021 |
1965 |
294.15 |
| Aug 05 2021 |
1971 |
294.15 |
| Jul 29 2021 |
1970 |
294.15 |
| Jun 03 2021 |
1856 |
294.15 |
| Dec 11 2020 |
1683 |
293.37 |
| Dec 04 2020 |
1870 |
293.37 |
| Nov 27 2020 |
2016 |
301.89 |
| Nov 20 2020 |
2176 |
301.89 |
| Nov 13 2020 |
2157 |
296.98 |
| Nov 06 2020 |
2274 |
296.98 |
| Oct 30 2020 |
2382 |
296.44 |
| Oct 23 2020 |
2510 |
296.44 |
| Oct 16 2020 |
2608 |
296.44 |
| Oct 09 2020 |
2672 |
296.44 |
| Oct 02 2020 |
2675 |
294.15 |
| Sep 25 2020 |
2711 |
294.15 |
| Sep 18 2020 |
2782 |
294.15 |
| Sep 11 2020 |
2794 |
294.15 |
| Sep 04 2020 |
2832 |
294.15 |
| Aug 28 2020 |
2839 |
294.15 |
| Aug 21 2020 |
2865 |
294.15 |
| Aug 14 2020 |
2873 |
294.15 |
| Aug 07 2020 |
2907 |
294.15 |
| Jul 31 2020 |
2919 |
294.15 |
| Jul 24 2020 |
2919 |
294.15 |
| Jul 17 2020 |
2927 |
294.15 |
| Jul 10 2020 |
2938 |
294.15 |
| Jul 03 2020 |
2944 |
294.15 |
| Jun 26 2020 |
2944 |
294.15 |
| Jun 19 2020 |
2944 |
294.15 |
| Jun 12 2020 |
2946 |
294.15 |
| Jun 05 2020 |
2951 |
294.15 |
| May 29 2020 |
2954 |
294.15 |
| May 22 2020 |
2956 |
294.15 |
| May 15 2020 |
2956 |
294.15 |
| May 08 2020 |
2956 |
294.15 |
| May 01 2020 |
2961 |
294.15 |
| Apr 24 2020 |
2963 |
294.15 |
| Apr 17 2020 |
2963 |
294.15 |
| Apr 10 2020 |
2963 |
294.15 |
| Apr 03 2020 |
2963 |
294.15 |
| Mar 27 2020 |
2963 |
294.15 |
| Mar 20 2020 |
2964 |
294.15 |
| Mar 13 2020 |
2964 |
294.15 |
| Mar 06 2020 |
2964 |
294.15 |
| Feb 28 2020 |
2972 |
294.15 |
| Feb 21 2020 |
2979 |
294.15 |
| Feb 14 2020 |
2982 |
294.15 |
| Feb 07 2020 |
2983 |
294.15 |
| Jan 31 2020 |
2995 |
294.15 |
| Jan 24 2020 |
2803 |
294.15 |
| Jan 17 2020 |
2820 |
294.15 |
| Jan 10 2020 |
3097 |
294.15 |
| Jan 03 2020 |
3093 |
294.15 |
| Dec 27 2019 |
3084 |
294.15 |
| Dec 20 2019 |
3091 |
294.15 |
| Dec 13 2019 |
3216 |
297.41 |
| Dec 06 2019 |
3108 |
299.66 |
| Nov 29 2019 |
2975 |
294.4 |
| Nov 22 2019 |
3339 |
302.74 |
| Nov 15 2019 |
3370 |
302.74 |
| Nov 08 2019 |
3339 |
302.74 |
| Nov 01 2019 |
3407 |
304.28 |
| Oct 25 2019 |
3320 |
302.98 |
| Oct 18 2019 |
3282 |
302.98 |
| Oct 11 2019 |
3464 |
306.68 |
| Oct 04 2019 |
3515 |
306.68 |
| Sep 27 2019 |
3520 |
306.68 |
| Sep 20 2019 |
3471 |
306.68 |
| Sep 13 2019 |
3498 |
306.68 |
| Sep 06 2019 |
3375 |
306.68 |
| Aug 30 2019 |
3421 |
306.68 |
| Aug 23 2019 |
3436 |
306.68 |
| Aug 16 2019 |
3411 |
306.68 |
| Aug 09 2019 |
3411 |
306.68 |
| Aug 02 2019 |
3411 |
306.68 |
| Jul 26 2019 |
3406 |
306.68 |
| Jul 19 2019 |
3412 |
306.68 |
| Jul 12 2019 |
3425 |
306.68 |
| Jul 05 2019 |
3429 |
306.68 |
| Jun 28 2019 |
3429 |
306.68 |
| Jun 21 2019 |
3431 |
306.68 |
| Jun 14 2019 |
3419 |
306.68 |
| Jun 07 2019 |
3423 |
306.68 |
| May 31 2019 |
3426 |
306.68 |
| May 24 2019 |
3426 |
306.68 |
| May 17 2019 |
3434 |
306.68 |
| May 10 2019 |
3432 |
306.68 |
| May 03 2019 |
3440 |
306.68 |
| Apr 26 2019 |
3441 |
306.68 |
| Apr 19 2019 |
3447 |
306.68 |
| Apr 12 2019 |
3448 |
306.68 |
| Apr 05 2019 |
3448 |
306.68 |
| Mar 29 2019 |
3448 |
306.68 |
| Mar 22 2019 |
3447 |
306.68 |
| Mar 15 2019 |
3452 |
306.68 |
| Mar 08 2019 |
3446 |
306.68 |
| Mar 01 2019 |
3448 |
306.68 |
| Feb 22 2019 |
3447 |
306.68 |
| Feb 15 2019 |
3458 |
306.68 |
| Feb 08 2019 |
3448 |
306.68 |
| Feb 01 2019 |
3458 |
306.68 |
| Jan 25 2019 |
3463 |
306.68 |
| Jan 18 2019 |
3240 |
306.68 |
| Jan 11 2019 |
3506 |
306.68 |
| Jan 04 2019 |
3527 |
306.68 |
| Dec 28 2018 |
3535 |
306.68 |
| Dec 21 2018 |
3508 |
306.68 |
| Dec 14 2018 |
3481 |
306.68 |
| Dec 07 2018 |
3534 |
306.68 |
| Nov 30 2018 |
4140 |
319.56 |
| Nov 23 2018 |
4141 |
319.56 |
| Nov 16 2018 |
4190 |
319.56 |
| Nov 09 2018 |
4128 |
319.56 |
| Nov 02 2018 |
4132 |
319.56 |
| Oct 26 2018 |
4577 |
331.13 |
| Oct 19 2018 |
4599 |
331.13 |
| Oct 12 2018 |
5242 |
342.44 |
| Oct 05 2018 |
5392 |
347.3 |
| Sep 28 2018 |
5871 |
354.71 |
| Sep 21 2018 |
5392 |
346.94 |
| Sep 14 2018 |
5320 |
346.94 |
| Sep 07 2018 |
5351 |
346.94 |
| Aug 31 2018 |
5313 |
346.94 |
| Aug 24 2018 |
5295 |
346.94 |
| Aug 17 2018 |
5296 |
346.94 |
| Aug 10 2018 |
5297 |
346.94 |
| Aug 03 2018 |
5306 |
346.94 |
| Jul 27 2018 |
5311 |
346.94 |
| Jul 20 2018 |
5316 |
346.94 |
| Jul 13 2018 |
5317 |
346.94 |
| Jul 06 2018 |
5311 |
346.94 |
| Jun 29 2018 |
5348 |
346.94 |
| Jun 22 2018 |
5348 |
346.94 |
| Jun 15 2018 |
5355 |
346.94 |
| Jun 08 2018 |
5364 |
346.94 |
| Jun 01 2018 |
5358 |
346.94 |
| May 25 2018 |
5374 |
346.94 |
| May 18 2018 |
5374 |
346.94 |
| May 11 2018 |
5384 |
346.94 |
| May 04 2018 |
5415 |
346.94 |
| Apr 27 2018 |
5412 |
346.94 |
| Apr 20 2018 |
5427 |
346.94 |
| Apr 13 2018 |
5425 |
346.94 |
| Apr 06 2018 |
5425 |
346.94 |
| Mar 30 2018 |
5425 |
346.94 |
| Mar 23 2018 |
5425 |
346.94 |
| Mar 16 2018 |
5421 |
346.94 |
| Mar 09 2018 |
5421 |
346.94 |
| Mar 02 2018 |
5421 |
346.94 |
| Feb 23 2018 |
5424 |
346.94 |
| Feb 16 2018 |
5432 |
346.94 |
| Feb 09 2018 |
5430 |
346.94 |
| Feb 02 2018 |
5446 |
346.94 |
| Jan 26 2018 |
5463 |
346.94 |
| Jan 19 2018 |
5452 |
346.94 |
| Jan 12 2018 |
5205 |
346.94 |
| Jan 05 2018 |
5401 |
346.94 |
| Dec 29 2017 |
5396 |
346.94 |
| Dec 22 2017 |
5395 |
346.94 |
| Dec 15 2017 |
5376 |
346.94 |
| Dec 08 2017 |
5770 |
351.49 |
| Dec 01 2017 |
6371 |
360.45 |
| Nov 24 2017 |
6398 |
360.45 |
| Nov 17 2017 |
6402 |
360.45 |
| Nov 10 2017 |
7110 |
368.64 |
| Nov 03 2017 |
7043 |
368.64 |
| Oct 27 2017 |
6490 |
362.23 |
| Oct 20 2017 |
6497 |
362.23 |
| Oct 13 2017 |
6661 |
365.63 |
| Oct 06 2017 |
6444 |
363.58 |
| Sep 29 2017 |
6449 |
363.58 |
| Sep 22 2017 |
6754 |
368 |
| Sep 15 2017 |
6740 |
368 |
| Sep 08 2017 |
6695 |
368 |
| Sep 01 2017 |
6708 |
368 |
| Aug 25 2017 |
6724 |
368 |
| Aug 18 2017 |
6738 |
368 |
| Aug 11 2017 |
6717 |
368 |
| Aug 04 2017 |
6731 |
368 |
| Jul 28 2017 |
6729 |
368 |
| Jul 21 2017 |
6739 |
368 |
| Jul 14 2017 |
6747 |
368 |
| Jul 07 2017 |
6741 |
368 |
| Jun 30 2017 |
6750 |
368 |
| Jun 23 2017 |
6749 |
368 |
| Jun 16 2017 |
6743 |
368 |
| Jun 09 2017 |
6722 |
368 |
| Jun 02 2017 |
6720 |
368 |
| May 26 2017 |
6622 |
368 |
| May 19 2017 |
6640 |
368 |
| May 12 2017 |
6613 |
368 |
| May 05 2017 |
6601 |
368 |
| Apr 28 2017 |
6593 |
368 |
| Apr 21 2017 |
6577 |
368 |
| Apr 14 2017 |
6581 |
368 |
| Apr 07 2017 |
6582 |
368 |
| Mar 31 2017 |
6582 |
368 |
| Mar 24 2017 |
6582 |
368 |
| Mar 17 2017 |
6575 |
368 |
| Mar 10 2017 |
6581 |
368 |
| Mar 03 2017 |
6581 |
368 |
| Feb 24 2017 |
6582 |
368 |
| Feb 17 2017 |
6589 |
368 |
| Feb 10 2017 |
6604 |
368 |
| Feb 03 2017 |
6600 |
368 |
| Jan 27 2017 |
6615 |
368 |
| Jan 20 2017 |
6633 |
368 |
| Jan 13 2017 |
6637 |
368 |
| Jan 06 2017 |
6770 |
368 |
| Dec 30 2016 |
6818 |
368 |
| Dec 23 2016 |
6824 |
368 |
| Dec 16 2016 |
6820 |
368 |
| Dec 09 2016 |
6847 |
368 |
| Dec 02 2016 |
7116 |
370.49 |
| Nov 25 2016 |
7073 |
370.49 |
| Nov 18 2016 |
7101 |
370.49 |
| Nov 11 2016 |
7163 |
370.49 |
| Nov 04 2016 |
7287 |
372.58 |
| Oct 28 2016 |
25201 |
543.39 |
| Oct 21 2016 |
25309 |
543.39 |
| Oct 14 2016 |
25331 |
543.39 |
| Oct 07 2016 |
25178 |
543.39 |
| Sep 30 2016 |
25136 |
543.39 |
| Sep 23 2016 |
24654 |
543.39 |
