| Oct 06 2017 |
26875 |
575.25 |
| Sep 29 2017 |
26794 |
575.25 |
| Sep 22 2017 |
26682 |
575.25 |
| Sep 15 2017 |
26604 |
575.25 |
| Sep 08 2017 |
25496 |
565.72 |
| Sep 01 2017 |
25548 |
565.72 |
| Aug 25 2017 |
25535 |
565.72 |
| Aug 18 2017 |
25566 |
565.72 |
| Aug 11 2017 |
25433 |
565.72 |
| Aug 04 2017 |
25465 |
565.72 |
| Jul 28 2017 |
25461 |
565.72 |
| Jul 21 2017 |
25489 |
565.72 |
| Jul 14 2017 |
25488 |
565.72 |
| Jul 07 2017 |
25481 |
565.72 |
| Jun 30 2017 |
25492 |
565.72 |
| Jun 23 2017 |
25489 |
565.72 |
| Jun 16 2017 |
25491 |
565.72 |
| Jun 09 2017 |
25462 |
565.72 |
| Jun 02 2017 |
25469 |
565.72 |
| May 26 2017 |
25264 |
565.72 |
| May 19 2017 |
25307 |
565.72 |
| May 12 2017 |
25247 |
565.72 |
| May 05 2017 |
25152 |
565.72 |
| Apr 28 2017 |
25116 |
565.72 |
| Apr 21 2017 |
25086 |
565.72 |
| Apr 14 2017 |
25125 |
565.72 |
| Apr 07 2017 |
25126 |
565.72 |
| Mar 31 2017 |
25125 |
565.72 |
| Mar 24 2017 |
25127 |
565.72 |
| Mar 17 2017 |
25121 |
565.72 |
| Mar 10 2017 |
25141 |
565.72 |
| Mar 03 2017 |
25141 |
565.72 |
| Feb 24 2017 |
25144 |
565.72 |
| Feb 17 2017 |
25162 |
565.72 |
| Feb 10 2017 |
25188 |
565.72 |
| Feb 03 2017 |
25180 |
565.72 |
| Jan 27 2017 |
25152 |
565.72 |
| Jan 20 2017 |
25168 |
565.72 |
| Jan 13 2017 |
25200 |
565.72 |
| Jan 06 2017 |
25526 |
565.72 |
| Dec 30 2016 |
25614 |
565.72 |
| Dec 23 2016 |
25610 |
565.72 |
| Dec 16 2016 |
25648 |
565.72 |
| Dec 09 2016 |
25848 |
565.72 |
| Dec 02 2016 |
26379 |
565.72 |
| Nov 25 2016 |
26261 |
565.72 |
| Nov 18 2016 |
26741 |
565.72 |
| Nov 11 2016 |
27170 |
565.72 |
| Nov 04 2016 |
27344 |
565.72 |
| Oct 28 2016 |
27406 |
565.72 |
| Oct 21 2016 |
27540 |
565.72 |
| Oct 14 2016 |
27618 |
565.72 |
| Oct 07 2016 |
26471 |
556.2 |
| Sep 30 2016 |
26432 |
556.2 |
| Sep 23 2016 |
25917 |
556.2 |
| Sep 16 2016 |
25446 |
556.2 |
