| Oct 07 2021 |
3783 |
404.79 |
| Sep 30 2021 |
3748 |
404.79 |
| Sep 23 2021 |
3590 |
404.79 |
| Sep 16 2021 |
3372 |
399.42 |
| Sep 09 2021 |
3342 |
399.42 |
| Sep 02 2021 |
5074 |
387.08 |
| Aug 26 2021 |
4831 |
381.62 |
| Aug 19 2021 |
4840 |
381.62 |
| Aug 12 2021 |
4854 |
381.62 |
| Aug 05 2021 |
4866 |
381.62 |
| Jul 29 2021 |
4870 |
381.62 |
| Jun 03 2021 |
4251 |
381.62 |
| Oct 09 2020 |
7042 |
389.05 |
| Oct 02 2020 |
7272 |
389.05 |
| Sep 25 2020 |
7414 |
389.05 |
| Sep 18 2020 |
6524 |
372.71 |
| Sep 11 2020 |
6590 |
372.71 |
| Sep 04 2020 |
6822 |
375.16 |
| Aug 28 2020 |
7155 |
379.68 |
| Aug 21 2020 |
7191 |
379.68 |
| Aug 14 2020 |
7199 |
379.68 |
| Aug 07 2020 |
7270 |
379.68 |
| Jul 31 2020 |
7301 |
379.68 |
| Jul 24 2020 |
7301 |
379.68 |
| Jul 17 2020 |
7314 |
379.68 |
| Jul 10 2020 |
7338 |
379.68 |
| Jul 03 2020 |
7364 |
379.68 |
| Jun 26 2020 |
7364 |
379.68 |
| Jun 19 2020 |
7364 |
379.68 |
| Jun 12 2020 |
7367 |
379.68 |
| Jun 05 2020 |
7381 |
379.68 |
| May 29 2020 |
7390 |
379.68 |
| May 22 2020 |
7407 |
379.68 |
| May 15 2020 |
7407 |
379.68 |
| May 08 2020 |
7408 |
379.68 |
| May 01 2020 |
7411 |
379.68 |
| Apr 24 2020 |
7439 |
379.68 |
| Apr 17 2020 |
7439 |
379.68 |
| Apr 10 2020 |
7439 |
379.68 |
| Apr 03 2020 |
7439 |
379.68 |
| Mar 27 2020 |
7439 |
379.68 |
| Mar 20 2020 |
7446 |
379.68 |
| Mar 13 2020 |
7446 |
379.68 |
| Mar 06 2020 |
7446 |
379.68 |
| Feb 28 2020 |
7444 |
379.68 |
| Feb 21 2020 |
7476 |
379.68 |
| Feb 14 2020 |
7480 |
379.68 |
| Feb 07 2020 |
7490 |
379.68 |
| Jan 31 2020 |
7512 |
379.68 |
| Jan 24 2020 |
7218 |
379.68 |
| Jan 17 2020 |
7241 |
379.68 |
| Jan 10 2020 |
7698 |
379.68 |
| Jan 03 2020 |
7654 |
379.68 |
| Dec 27 2019 |
7655 |
379.68 |
| Dec 20 2019 |
7661 |
379.68 |
| Dec 13 2019 |
7683 |
379.68 |
| Dec 06 2019 |
7534 |
379.68 |
| Nov 29 2019 |
7692 |
379.68 |
| Nov 22 2019 |
7730 |
379.68 |
| Nov 15 2019 |
7758 |
379.68 |
| Nov 08 2019 |
7798 |
379.68 |
| Nov 01 2019 |
7926 |
381.46 |
| Oct 25 2019 |
7850 |
381.46 |
| Oct 18 2019 |
7695 |
381.46 |
| Oct 11 2019 |
8470 |
389.63 |
| Oct 04 2019 |
8512 |
389.63 |
| Sep 27 2019 |
8525 |
389.63 |
| Sep 20 2019 |
10032 |
409.06 |
| Sep 13 2019 |
10711 |
416.3 |
| Sep 06 2019 |
11129 |
424 |
| Aug 30 2019 |
11181 |
424 |
| Aug 23 2019 |
11200 |
424 |
| Aug 16 2019 |
11113 |
424 |
| Aug 09 2019 |
11113 |
424 |
| Aug 02 2019 |
11119 |
424 |
| Jul 26 2019 |
11127 |
424 |
| Jul 19 2019 |
11142 |
424 |
| Jul 12 2019 |
11165 |
424 |
| Jul 05 2019 |
11174 |
424 |
| Jun 28 2019 |
11193 |
424 |
| Jun 21 2019 |
11213 |
424 |
| Jun 14 2019 |
11207 |
424 |
| Jun 07 2019 |
11193 |
424 |
| May 31 2019 |
11212 |
424 |
| May 24 2019 |
11209 |
424 |
| May 17 2019 |
11228 |
424 |
| May 10 2019 |
11224 |
424 |
| May 03 2019 |
11232 |
424 |
| Apr 26 2019 |
11224 |
424 |
| Apr 19 2019 |
11222 |
424 |
| Apr 12 2019 |
11225 |
424 |
| Apr 05 2019 |
11225 |
424 |
| Mar 29 2019 |
11225 |
424 |
| Mar 22 2019 |
11222 |
424 |
| Mar 15 2019 |
11232 |
424 |
| Mar 08 2019 |
11176 |
424 |
| Mar 01 2019 |
11180 |
424 |
| Feb 22 2019 |
11172 |
424 |
| Feb 15 2019 |
11189 |
424 |
| Feb 08 2019 |
11173 |
424 |
| Feb 01 2019 |
11196 |
424 |
| Jan 25 2019 |
11199 |
424 |
| Jan 18 2019 |
10819 |
424 |
| Jan 11 2019 |
11342 |
424 |
| Jan 04 2019 |
11399 |
424 |
| Dec 28 2018 |
11404 |
424 |
| Dec 21 2018 |
11334 |
424 |
| Dec 14 2018 |
11367 |
424 |
| Dec 07 2018 |
11499 |
424 |
| Nov 30 2018 |
11635 |
424 |
| Nov 23 2018 |
11716 |
424 |
| Nov 16 2018 |
11917 |
424 |
| Nov 09 2018 |
11947 |
424 |
| Nov 02 2018 |
15057 |
453.5 |
| Oct 26 2018 |
11646 |
423.09 |
| Oct 19 2018 |
11680 |
423.09 |
| Oct 12 2018 |
11604 |
423.09 |
| Oct 05 2018 |
11377 |
423.09 |
| Sep 28 2018 |
11413 |
423.09 |
| Sep 21 2018 |
11410 |
423.09 |
| Sep 14 2018 |
11243 |
423.09 |
| Sep 07 2018 |
11214 |
423.09 |
| Aug 31 2018 |
12826 |
441.23 |
| Aug 24 2018 |
12786 |
441.23 |
| Aug 17 2018 |
12775 |
441.23 |
| Aug 10 2018 |
12782 |
441.23 |
| Aug 03 2018 |
12805 |
441.23 |
| Jul 27 2018 |
12816 |
441.23 |
| Jul 20 2018 |
12830 |
441.23 |
| Jul 13 2018 |
12824 |
441.23 |
| Jul 06 2018 |
12803 |
441.23 |
| Jun 29 2018 |
12858 |
441.23 |
| Jun 22 2018 |
12858 |
441.23 |
| Jun 15 2018 |
12880 |
441.23 |
| Jun 08 2018 |
12899 |
441.23 |
| Jun 01 2018 |
12889 |
441.23 |
| May 25 2018 |
12901 |
441.23 |
| May 18 2018 |
12874 |
441.23 |
| May 11 2018 |
12897 |
441.23 |
| May 04 2018 |
12954 |
441.23 |
| Apr 27 2018 |
12949 |
441.23 |
| Apr 20 2018 |
12986 |
441.23 |
| Apr 13 2018 |
12983 |
441.23 |
| Apr 06 2018 |
12983 |
441.23 |
| Mar 30 2018 |
12982 |
441.23 |
| Mar 23 2018 |
12982 |
441.23 |
| Mar 16 2018 |
12975 |
441.23 |
| Mar 09 2018 |
12975 |
441.23 |
| Mar 02 2018 |
12979 |
441.23 |
| Feb 23 2018 |
12978 |
441.23 |
| Feb 16 2018 |
12992 |
441.23 |
| Feb 09 2018 |
12984 |
441.23 |
| Feb 02 2018 |
13008 |
441.23 |
| Jan 26 2018 |
13045 |
441.23 |
| Jan 19 2018 |
13000 |
441.23 |
| Jan 12 2018 |
12615 |
441.23 |
| Jan 05 2018 |
12859 |
441.23 |
| Dec 29 2017 |
12889 |
441.23 |
| Dec 22 2017 |
12880 |
441.23 |
| Dec 15 2017 |
12849 |
441.23 |
| Dec 08 2017 |
13134 |
441.23 |
| Dec 01 2017 |
13268 |
441.23 |
| Nov 24 2017 |
13287 |
441.23 |
| Nov 17 2017 |
13397 |
441.23 |
| Nov 10 2017 |
13773 |
441.23 |
| Nov 03 2017 |
13733 |
441.23 |
| Oct 27 2017 |
17709 |
477.52 |
| Oct 20 2017 |
17697 |
477.52 |
| Oct 13 2017 |
17458 |
477.52 |
| Oct 06 2017 |
17309 |
477.52 |
| Sep 29 2017 |
17320 |
477.52 |
| Sep 22 2017 |
15408 |
460.71 |
| Sep 15 2017 |
13701 |
443.9 |
| Sep 08 2017 |
16049 |
467.65 |
| Sep 01 2017 |
16049 |
467.65 |
| Aug 25 2017 |
16067 |
467.65 |
| Aug 18 2017 |
16102 |
467.65 |
| Aug 11 2017 |
16020 |
467.65 |
| Aug 04 2017 |
16047 |
467.65 |
| Jul 28 2017 |
16045 |
467.65 |
| Jul 21 2017 |
16067 |
467.65 |
| Jul 14 2017 |
16074 |
467.65 |
| Jul 07 2017 |
16068 |
467.65 |
| Jun 30 2017 |
16079 |
467.65 |
| Jun 23 2017 |
16079 |
467.65 |
| Jun 16 2017 |
16076 |
467.65 |
| Jun 09 2017 |
16051 |
467.65 |
| Jun 02 2017 |
16054 |
467.65 |
| May 26 2017 |
15893 |
467.65 |
| May 19 2017 |
15914 |
467.65 |
| May 12 2017 |
15860 |
467.65 |
| May 05 2017 |
15815 |
467.65 |
| Apr 28 2017 |
15790 |
467.65 |
| Apr 21 2017 |
15763 |
467.65 |
| Apr 14 2017 |
15784 |
467.65 |
| Apr 07 2017 |
15785 |
467.65 |
| Mar 31 2017 |
15785 |
467.65 |
| Mar 24 2017 |
15786 |
467.65 |
| Mar 17 2017 |
15775 |
467.65 |
| Mar 10 2017 |
15792 |
467.65 |
| Mar 03 2017 |
15792 |
467.65 |
| Feb 24 2017 |
15796 |
467.65 |
| Feb 17 2017 |
15809 |
467.65 |
| Feb 10 2017 |
15827 |
467.65 |
| Feb 03 2017 |
15819 |
467.65 |
| Jan 27 2017 |
15823 |
467.65 |
| Jan 20 2017 |
15847 |
467.65 |
| Jan 13 2017 |
15867 |
467.65 |
| Jan 06 2017 |
16098 |
467.65 |
| Dec 30 2016 |
16173 |
467.65 |
| Dec 23 2016 |
16169 |
467.65 |
| Dec 16 2016 |
16212 |
467.65 |
| Dec 09 2016 |
16273 |
467.65 |
| Dec 02 2016 |
16637 |
467.65 |
| Nov 25 2016 |
16558 |
467.65 |
| Nov 18 2016 |
16782 |
467.65 |
| Nov 11 2016 |
17002 |
467.65 |
| Nov 04 2016 |
17002 |
467.65 |
| Oct 28 2016 |
16932 |
467.65 |
| Oct 21 2016 |
17068 |
467.65 |
| Oct 14 2016 |
16947 |
467.65 |
| Oct 07 2016 |
16838 |
467.65 |
| Sep 30 2016 |
16833 |
467.65 |
| Sep 23 2016 |
19118 |
491.4 |
| Sep 16 2016 |
18781 |
491.4 |
