| Nov 16 2018 |
5210 |
339.33 |
| Nov 09 2018 |
5150 |
339.33 |
| Nov 02 2018 |
5173 |
339.33 |
| Oct 05 2018 |
3722 |
314.73 |
| Sep 28 2018 |
3973 |
319.86 |
| Sep 21 2018 |
4287 |
325.73 |
| Sep 14 2018 |
4231 |
325.73 |
| Sep 07 2018 |
5414 |
348.05 |
| Aug 31 2018 |
5374 |
348.05 |
| Aug 24 2018 |
5353 |
348.05 |
| Aug 17 2018 |
5355 |
348.05 |
| Aug 10 2018 |
5357 |
348.05 |
| Aug 03 2018 |
5365 |
348.05 |
| Jul 27 2018 |
5370 |
348.05 |
| Jul 20 2018 |
5375 |
348.05 |
| Jul 13 2018 |
5376 |
348.05 |
| Jul 06 2018 |
5369 |
348.05 |
| Jun 29 2018 |
5406 |
348.05 |
| Jun 22 2018 |
5406 |
348.05 |
| Jun 15 2018 |
5413 |
348.05 |
| Jun 08 2018 |
5423 |
348.05 |
| Jun 01 2018 |
5417 |
348.05 |
| May 25 2018 |
5432 |
348.05 |
| May 18 2018 |
5432 |
348.05 |
| May 11 2018 |
5442 |
348.05 |
| May 04 2018 |
5472 |
348.05 |
| Apr 27 2018 |
5469 |
348.05 |
| Apr 20 2018 |
5485 |
348.05 |
| Apr 13 2018 |
5483 |
348.05 |
| Apr 06 2018 |
5483 |
348.05 |
| Mar 30 2018 |
5483 |
348.05 |
| Mar 23 2018 |
5483 |
348.05 |
| Mar 16 2018 |
5480 |
348.05 |
| Mar 09 2018 |
5480 |
348.05 |
| Mar 02 2018 |
5480 |
348.05 |
| Feb 23 2018 |
5482 |
348.05 |
| Feb 16 2018 |
5491 |
348.05 |
| Feb 09 2018 |
5487 |
348.05 |
| Feb 02 2018 |
5503 |
348.05 |
| Jan 26 2018 |
5521 |
348.05 |
| Jan 19 2018 |
5507 |
348.05 |
| Jan 12 2018 |
5259 |
348.05 |
| Jan 05 2018 |
5453 |
348.05 |
| Dec 29 2017 |
5455 |
348.05 |
| Dec 22 2017 |
5454 |
348.05 |
| Dec 15 2017 |
5436 |
348.05 |
| Dec 08 2017 |
5576 |
348.05 |
| Dec 01 2017 |
5589 |
348.05 |
| Nov 24 2017 |
5612 |
348.05 |
| Nov 17 2017 |
5597 |
348.05 |
| Nov 10 2017 |
5441 |
343.57 |
| Nov 03 2017 |
5407 |
343.57 |
| Oct 27 2017 |
5321 |
343.57 |
| Oct 20 2017 |
5341 |
343.57 |
| Oct 13 2017 |
6199 |
358.99 |
| Oct 06 2017 |
6142 |
358.95 |
| Sep 29 2017 |
7384 |
376.01 |
| Sep 22 2017 |
8518 |
390.58 |
| Sep 15 2017 |
10158 |
409.02 |
| Sep 08 2017 |
10123 |
409.02 |
| Sep 01 2017 |
10133 |
409.02 |
| Aug 25 2017 |
10145 |
409.02 |
| Aug 18 2017 |
10168 |
409.02 |
| Aug 11 2017 |
10124 |
409.02 |
| Aug 04 2017 |
10142 |
409.02 |
| Jul 28 2017 |
10140 |
409.02 |
| Jul 21 2017 |
10158 |
409.02 |
| Jul 14 2017 |
10163 |
409.02 |
| Jul 07 2017 |
10159 |
409.02 |
| Jun 30 2017 |
10169 |
409.02 |
| Jun 23 2017 |
10167 |
409.02 |
| Jun 16 2017 |
10172 |
409.02 |
| Jun 09 2017 |
10147 |
409.02 |
| Jun 02 2017 |
10142 |
409.02 |
| May 26 2017 |
10020 |
409.02 |
| May 19 2017 |
10034 |
409.02 |
| May 12 2017 |
9993 |
409.02 |
| May 05 2017 |
9966 |
409.02 |
| Apr 28 2017 |
9953 |
409.02 |
| Apr 21 2017 |
9938 |
409.02 |
| Apr 14 2017 |
9947 |
409.02 |
| Apr 07 2017 |
9948 |
409.02 |
| Mar 31 2017 |
9948 |
409.02 |
| Mar 24 2017 |
9949 |
409.02 |
| Mar 17 2017 |
9940 |
409.02 |
| Mar 10 2017 |
9951 |
409.02 |
| Mar 03 2017 |
9951 |
409.02 |
| Feb 24 2017 |
9952 |
409.02 |
| Feb 17 2017 |
9963 |
409.02 |
| Feb 10 2017 |
9981 |
409.02 |
| Feb 03 2017 |
9980 |
409.02 |
| Jan 27 2017 |
9993 |
409.02 |
| Jan 20 2017 |
10010 |
409.02 |
| Jan 13 2017 |
10020 |
409.02 |
| Jan 06 2017 |
10189 |
409.02 |
| Dec 30 2016 |
10242 |
409.02 |
| Dec 23 2016 |
10242 |
409.02 |
| Dec 16 2016 |
10288 |
409.02 |
| Dec 09 2016 |
10339 |
409.02 |
| Dec 02 2016 |
10500 |
409.02 |
| Nov 25 2016 |
10444 |
409.02 |
| Nov 18 2016 |
10521 |
409.02 |
| Nov 11 2016 |
11778 |
420.71 |
| Nov 04 2016 |
11765 |
420.71 |
| Oct 28 2016 |
14047 |
442.86 |
| Oct 21 2016 |
14163 |
442.86 |
| Oct 14 2016 |
14081 |
442.86 |
| Oct 07 2016 |
14998 |
451.51 |
| Sep 30 2016 |
14967 |
451.51 |
| Sep 23 2016 |
16797 |
469.8 |
| Sep 16 2016 |
16495 |
469.8 |
