| Nov 09 2018 |
30722 |
637.83 |
| Nov 02 2018 |
28088 |
595.81 |
| Oct 26 2018 |
26951 |
582.98 |
| Oct 19 2018 |
25929 |
568.15 |
| Oct 12 2018 |
26071 |
572.24 |
| Oct 05 2018 |
23407 |
543.25 |
| Sep 28 2018 |
23485 |
543.25 |
| Sep 21 2018 |
23112 |
539.45 |
| Sep 14 2018 |
22752 |
538.13 |
| Sep 07 2018 |
22590 |
538.13 |
| Aug 31 2018 |
22371 |
538.13 |
| Aug 24 2018 |
22287 |
538.13 |
| Aug 17 2018 |
22274 |
538.13 |
| Aug 10 2018 |
22289 |
538.13 |
| Aug 03 2018 |
22324 |
538.13 |
| Jul 27 2018 |
22339 |
538.13 |
| Jul 20 2018 |
22362 |
538.13 |
| Jul 13 2018 |
22360 |
538.13 |
| Jul 06 2018 |
22323 |
538.13 |
| Jun 29 2018 |
22388 |
538.13 |
| Jun 22 2018 |
22388 |
538.13 |
| Jun 15 2018 |
22409 |
538.13 |
| Jun 08 2018 |
22442 |
538.13 |
| Jun 01 2018 |
22424 |
538.13 |
| May 25 2018 |
22451 |
538.13 |
| May 18 2018 |
22405 |
538.13 |
| May 11 2018 |
22435 |
538.13 |
| May 04 2018 |
22535 |
538.13 |
| Apr 27 2018 |
22525 |
538.13 |
| Apr 20 2018 |
22584 |
538.13 |
| Apr 13 2018 |
22578 |
538.13 |
| Apr 06 2018 |
22578 |
538.13 |
| Mar 30 2018 |
22578 |
538.13 |
| Mar 23 2018 |
22578 |
538.13 |
| Mar 16 2018 |
22561 |
538.13 |
| Mar 09 2018 |
22561 |
538.13 |
| Mar 02 2018 |
22570 |
538.13 |
| Feb 23 2018 |
22563 |
538.13 |
| Feb 16 2018 |
22581 |
538.13 |
| Feb 09 2018 |
22574 |
538.13 |
| Feb 02 2018 |
22595 |
538.13 |
| Jan 26 2018 |
22629 |
538.13 |
| Jan 19 2018 |
22552 |
538.13 |
| Jan 12 2018 |
22088 |
538.13 |
| Jan 05 2018 |
22304 |
538.13 |
| Dec 29 2017 |
22372 |
538.13 |
| Dec 22 2017 |
22361 |
538.13 |
| Dec 15 2017 |
22360 |
538.13 |
| Dec 08 2017 |
22769 |
538.13 |
| Dec 01 2017 |
23024 |
538.13 |
| Nov 24 2017 |
23058 |
538.13 |
| Nov 17 2017 |
23011 |
534.48 |
| Nov 10 2017 |
23634 |
534.48 |
| Nov 03 2017 |
23867 |
536.32 |
| Oct 27 2017 |
24134 |
538.78 |
| Oct 20 2017 |
25238 |
550.7 |
| Oct 13 2017 |
23795 |
538.65 |
| Oct 06 2017 |
23857 |
541.06 |
| Sep 29 2017 |
22128 |
523.76 |
| Sep 22 2017 |
21261 |
515.97 |
| Sep 15 2017 |
18033 |
484.7 |
| Sep 08 2017 |
17834 |
484.7 |
| Sep 01 2017 |
17860 |
484.7 |
| Aug 25 2017 |
17865 |
484.7 |
| Aug 18 2017 |
17897 |
484.7 |
| Aug 11 2017 |
17806 |
484.7 |
| Aug 04 2017 |
17833 |
484.7 |
| Jul 28 2017 |
17831 |
484.7 |
| Jul 21 2017 |
17854 |
484.7 |
| Jul 14 2017 |
17856 |
484.7 |
| Jul 07 2017 |
17851 |
484.7 |
| Jun 30 2017 |
17862 |
484.7 |
| Jun 23 2017 |
17861 |
484.7 |
| Jun 16 2017 |
17856 |
484.7 |
| Jun 09 2017 |
17831 |
484.7 |
| Jun 02 2017 |
17834 |
484.7 |
| May 26 2017 |
17662 |
484.7 |
| May 19 2017 |
17683 |
484.7 |
| May 12 2017 |
17624 |
484.7 |
| May 05 2017 |
17569 |
484.7 |
| Apr 28 2017 |
17540 |
484.7 |
| Apr 21 2017 |
17514 |
484.7 |
| Apr 14 2017 |
17540 |
484.7 |
| Apr 07 2017 |
17541 |
484.7 |
| Mar 31 2017 |
17541 |
484.7 |
| Mar 24 2017 |
17542 |
484.7 |
| Mar 17 2017 |
17533 |
484.7 |
| Mar 10 2017 |
17550 |
484.7 |
| Mar 03 2017 |
17550 |
484.7 |
| Feb 24 2017 |
17552 |
484.7 |
| Feb 17 2017 |
17568 |
484.7 |
| Feb 10 2017 |
17590 |
484.7 |
| Feb 03 2017 |
17579 |
484.7 |
| Jan 27 2017 |
17579 |
484.7 |
| Jan 20 2017 |
17603 |
484.7 |
| Jan 13 2017 |
17628 |
484.7 |
| Jan 06 2017 |
17863 |
484.7 |
| Dec 30 2016 |
17931 |
484.7 |
| Dec 23 2016 |
17931 |
484.7 |
| Dec 16 2016 |
17971 |
484.7 |
| Dec 09 2016 |
18050 |
484.7 |
| Dec 02 2016 |
18415 |
484.7 |
| Nov 25 2016 |
18356 |
484.7 |
| Nov 18 2016 |
18612 |
484.7 |
| Nov 11 2016 |
18632 |
482.35 |
| Nov 04 2016 |
18658 |
482.35 |
| Oct 28 2016 |
18675 |
483.03 |
| Oct 21 2016 |
18780 |
483.03 |
| Oct 14 2016 |
18690 |
483.03 |
| Oct 07 2016 |
19724 |
493.2 |
| Sep 30 2016 |
20299 |
498.88 |
| Sep 23 2016 |
20697 |
505.85 |
| Sep 16 2016 |
22365 |
525 |
