| Sep 07 2023 |
1757 |
657.37 |
| Aug 31 2023 |
1728 |
657.37 |
| Aug 24 2023 |
1722 |
657.37 |
| Aug 17 2023 |
1724 |
657.37 |
| Aug 10 2023 |
1725 |
657.37 |
| Aug 03 2023 |
1727 |
657.37 |
| Jul 27 2023 |
1726 |
657.37 |
| Jul 20 2023 |
1700 |
657.37 |
| Jul 13 2023 |
1700 |
657.37 |
| Jul 06 2023 |
1697 |
657.37 |
| Jun 29 2023 |
1689 |
657.37 |
| Jun 22 2023 |
1689 |
657.37 |
| Jun 15 2023 |
1689 |
657.37 |
| Jun 08 2023 |
1688 |
657.37 |
| Jun 01 2023 |
1688 |
657.37 |
| May 25 2023 |
1685 |
657.37 |
| May 18 2023 |
1685 |
657.37 |
| May 11 2023 |
1685 |
657.37 |
| May 04 2023 |
1680 |
657.37 |
| Apr 27 2023 |
1680 |
657.37 |
| Apr 20 2023 |
1680 |
657.37 |
| Apr 13 2023 |
1681 |
657.37 |
| Apr 06 2023 |
1680 |
657.37 |
| Mar 30 2023 |
1679 |
657.37 |
| Mar 23 2023 |
1679 |
657.37 |
| Mar 16 2023 |
1679 |
657.37 |
| Mar 09 2023 |
1679 |
657.37 |
| Mar 02 2023 |
1679 |
657.37 |
| Feb 23 2023 |
1680 |
657.37 |
| Feb 16 2023 |
1687 |
657.37 |
| Feb 09 2023 |
1704 |
657.37 |
| Feb 02 2023 |
1702 |
657.37 |
| Jan 26 2023 |
1708 |
657.37 |
| Jan 19 2023 |
1729 |
657.37 |
| Jan 12 2023 |
1705 |
657.37 |
| Jan 05 2023 |
1793 |
657.37 |
| Dec 29 2022 |
1784 |
657.37 |
| Dec 22 2022 |
2115 |
558.09 |
| Dec 15 2022 |
2109 |
558.09 |
| Dec 08 2022 |
2104 |
558.09 |
| Dec 01 2022 |
2071 |
558.09 |
| Nov 24 2022 |
2078 |
558.09 |
| Nov 17 2022 |
2046 |
558.09 |
| Nov 10 2022 |
2003 |
558.09 |
| Nov 03 2022 |
1948 |
558.09 |
| Oct 27 2022 |
1837 |
558.09 |
| Oct 20 2022 |
1778 |
558.09 |
| Oct 13 2022 |
1752 |
558.09 |
| Oct 06 2022 |
1659 |
556.78 |
| Sep 29 2022 |
1612 |
556.78 |
| Sep 22 2022 |
1588 |
556.78 |
| Sep 15 2022 |
1573 |
556.78 |
| Sep 08 2022 |
1574 |
556.78 |
| Sep 01 2022 |
1579 |
556.78 |
| Aug 25 2022 |
1576 |
556.78 |
| Aug 18 2022 |
1574 |
556.78 |
| Aug 11 2022 |
1576 |
556.78 |
| Aug 04 2022 |
1564 |
556.78 |
| Jul 28 2022 |
1564 |
556.78 |
| Jul 21 2022 |
1564 |
556.78 |
| Jul 14 2022 |
1564 |
556.78 |
| Jul 07 2022 |
1564 |
556.78 |
| Jun 30 2022 |
1564 |
556.78 |
| Jun 23 2022 |
1556 |
556.78 |
| Jun 16 2022 |
1556 |
556.78 |
| Jun 09 2022 |
1560 |
556.78 |
| Jun 02 2022 |
1560 |
556.78 |
| May 26 2022 |
1559 |
556.78 |
| May 19 2022 |
1559 |
556.78 |
| May 12 2022 |
1559 |
556.78 |
| May 05 2022 |
1559 |
556.78 |
| Apr 28 2022 |
1557 |
556.78 |
| Apr 21 2022 |
1557 |
556.78 |
| Apr 14 2022 |
1557 |
556.78 |
| Apr 07 2022 |
1557 |
556.78 |
| Mar 31 2022 |
1557 |
556.78 |
| Mar 24 2022 |
1557 |
556.78 |
| Mar 17 2022 |
1557 |
556.78 |
| Mar 10 2022 |
1557 |
556.78 |
| Mar 03 2022 |
1557 |
556.78 |
| Feb 24 2022 |
1556 |
556.78 |
| Feb 17 2022 |
1557 |
556.78 |
| Feb 10 2022 |
1557 |
556.78 |
| Feb 03 2022 |
1560 |
556.78 |
| Jan 27 2022 |
1563 |
556.78 |
| Jan 20 2022 |
1531 |
556.78 |
| Jan 13 2022 |
1534 |
556.78 |
| Jan 06 2022 |
1563 |
556.78 |
| Dec 30 2021 |
1572 |
556.78 |
| Dec 23 2021 |
1578 |
556.78 |
| Dec 16 2021 |
1570 |
556.78 |
| Dec 09 2021 |
1586 |
556.78 |
| Dec 02 2021 |
1617 |
556.78 |
| Nov 25 2021 |
1645 |
556.78 |
| Nov 18 2021 |
1658 |
556.78 |
| Nov 11 2021 |
1642 |
556.78 |
| Nov 04 2021 |
1685 |
556.78 |
| Oct 28 2021 |
1747 |
556.78 |
| Oct 21 2021 |
1967 |
588.28 |
| Oct 14 2021 |
2026 |
588.28 |
| Oct 07 2021 |
1933 |
577.61 |
| Sep 30 2021 |
1725 |
593.29 |
| Sep 23 2021 |
1193 |
487.22 |
| Nov 15 2019 |
21962 |
539.88 |
| Nov 08 2019 |
22299 |
539.88 |
| Nov 01 2019 |
23102 |
547.08 |
| Oct 25 2019 |
22775 |
541.46 |
| Oct 18 2019 |
22268 |
541.46 |
| Oct 11 2019 |
22598 |
541.12 |
| Oct 04 2019 |
22684 |
540.88 |
| Sep 27 2019 |
22618 |
540.88 |
| Sep 20 2019 |
22310 |
540.88 |
| Sep 13 2019 |
22251 |
540.88 |
| Sep 06 2019 |
21774 |
540.88 |
| Aug 30 2019 |
21846 |
540.88 |
| Aug 23 2019 |
21878 |
540.88 |
| Aug 16 2019 |
21685 |
540.88 |
| Aug 09 2019 |
21685 |
540.88 |
| Aug 02 2019 |
21698 |
540.88 |
| Jul 26 2019 |
21711 |
540.88 |
| Jul 19 2019 |
21726 |
540.88 |
| Jul 12 2019 |
21769 |
540.88 |
| Jul 05 2019 |
21783 |
540.88 |
| Jun 28 2019 |
21835 |
540.88 |
| Jun 21 2019 |
21865 |
540.88 |
| Jun 14 2019 |
21862 |
540.88 |
| Jun 07 2019 |
21841 |
540.88 |
| May 31 2019 |
21874 |
540.88 |
| May 24 2019 |
21883 |
540.88 |
| May 17 2019 |
21921 |
540.88 |
| May 10 2019 |
21910 |
540.88 |
| May 03 2019 |
21930 |
540.88 |
| Apr 26 2019 |
21924 |
540.88 |
| Apr 19 2019 |
21926 |
540.88 |
| Apr 12 2019 |
21934 |
540.88 |
| Apr 05 2019 |
21934 |
540.88 |
| Mar 29 2019 |
21935 |
540.88 |
| Mar 22 2019 |
21924 |
540.88 |
| Mar 15 2019 |
21931 |
540.88 |
| Mar 08 2019 |
21848 |
540.88 |
| Mar 01 2019 |
21850 |
540.88 |
| Feb 22 2019 |
21843 |
540.88 |
| Feb 15 2019 |
21848 |
540.88 |
| Feb 08 2019 |
21818 |
540.88 |
| Feb 01 2019 |
21846 |
540.88 |
| Jan 25 2019 |
21856 |
540.88 |
| Jan 18 2019 |
21357 |
540.88 |
| Jan 11 2019 |
22044 |
540.88 |
| Jan 04 2019 |
22186 |
540.88 |
| Dec 28 2018 |
22129 |
540.88 |
| Dec 21 2018 |
21977 |
540.88 |
| Dec 14 2018 |
22111 |
540.88 |
| Dec 07 2018 |
22355 |
540.88 |
| Nov 30 2018 |
22662 |
540.88 |
| Nov 23 2018 |
22903 |
540.88 |
| Nov 16 2018 |
23548 |
542.9 |
| Nov 09 2018 |
23712 |
542.9 |
| Nov 02 2018 |
23914 |
543.62 |
| Oct 26 2018 |
24033 |
547.81 |
| Oct 19 2018 |
24172 |
547.81 |
| Oct 12 2018 |
22688 |
532.86 |
| Oct 05 2018 |
21854 |
526.35 |
| Sep 28 2018 |
21929 |
526.35 |
| Sep 21 2018 |
21237 |
519.02 |
| Sep 14 2018 |
20976 |
519.02 |
| Sep 07 2018 |
20248 |
512.94 |
| Aug 31 2018 |
20069 |
512.94 |
| Aug 24 2018 |
19987 |
512.94 |
| Aug 17 2018 |
19974 |
512.94 |
| Aug 10 2018 |
19985 |
512.94 |
| Aug 03 2018 |
20012 |
512.94 |
| Jul 27 2018 |
20026 |
512.94 |
| Jul 20 2018 |
20047 |
512.94 |
| Jul 13 2018 |
20049 |
512.94 |
| Jul 06 2018 |
20018 |
512.94 |
| Jun 29 2018 |
20084 |
512.94 |
| Jun 22 2018 |
20084 |
512.94 |
| Jun 15 2018 |
20105 |
512.94 |
| Jun 08 2018 |
20140 |
512.94 |
| Jun 01 2018 |
20124 |
512.94 |
| May 25 2018 |
20147 |
512.94 |
| May 18 2018 |
20106 |
512.94 |
| May 11 2018 |
20135 |
512.94 |
| May 04 2018 |
20225 |
512.94 |
| Apr 27 2018 |
20214 |
512.94 |
| Apr 20 2018 |
20269 |
512.94 |
| Apr 13 2018 |
20263 |
512.94 |
| Apr 06 2018 |
20263 |
512.94 |
| Mar 30 2018 |
20263 |
512.94 |
| Mar 23 2018 |
20263 |
512.94 |
| Mar 16 2018 |
20250 |
512.94 |
| Mar 09 2018 |
20250 |
512.94 |
| Mar 02 2018 |
20258 |
512.94 |
| Feb 23 2018 |
20251 |
512.94 |
| Feb 16 2018 |
20269 |
512.94 |
| Feb 09 2018 |
20261 |
512.94 |
| Feb 02 2018 |
20279 |
512.94 |
| Jan 26 2018 |
20311 |
512.94 |
| Jan 19 2018 |
20249 |
512.94 |
| Jan 12 2018 |
19811 |
512.94 |
| Jan 05 2018 |
20047 |
512.94 |
| Dec 29 2017 |
20106 |
512.94 |
| Dec 22 2017 |
20090 |
512.94 |
| Dec 15 2017 |
20083 |
512.94 |
| Dec 08 2017 |
20470 |
512.94 |
| Dec 01 2017 |
20641 |
512.94 |
| Nov 24 2017 |
20674 |
512.94 |
| Nov 17 2017 |
20887 |
512.94 |
| Nov 10 2017 |
21441 |
512.94 |
| Nov 03 2017 |
21534 |
512.94 |
| Oct 27 2017 |
21579 |
512.94 |
| Oct 20 2017 |
22560 |
522.79 |
| Oct 13 2017 |
22903 |
528.96 |
| Oct 06 2017 |
23162 |
534.2 |
| Sep 29 2017 |
23046 |
533.2 |
| Sep 22 2017 |
23735 |
541.44 |
| Sep 15 2017 |
24717 |
553.25 |
| Sep 08 2017 |
24445 |
553.25 |
| Sep 01 2017 |
24465 |
553.25 |
| Aug 25 2017 |
24460 |
553.25 |
| Aug 18 2017 |
24492 |
553.25 |
| Aug 11 2017 |
24361 |
553.25 |
| Aug 04 2017 |
24392 |
553.25 |
| Jul 28 2017 |
24388 |
553.25 |
| Jul 21 2017 |
24413 |
553.25 |
| Jul 14 2017 |
24412 |
553.25 |
| Jul 07 2017 |
24405 |
553.25 |
| Jun 30 2017 |
24415 |
553.25 |
| Jun 23 2017 |
24413 |
553.25 |
| Jun 16 2017 |
24414 |
553.25 |
| Jun 09 2017 |
24382 |
553.25 |
| Jun 02 2017 |
24388 |
553.25 |
| May 26 2017 |
24195 |
553.25 |
| May 19 2017 |
24230 |
553.25 |
| May 12 2017 |
24171 |
553.25 |
| May 05 2017 |
24082 |
553.25 |
| Apr 28 2017 |
24044 |
553.25 |
| Apr 21 2017 |
24013 |
553.25 |
| Apr 14 2017 |
24053 |
553.25 |
| Apr 07 2017 |
24054 |
553.25 |
| Mar 31 2017 |
24053 |
553.25 |
| Mar 24 2017 |
24055 |
553.25 |
| Mar 17 2017 |
24049 |
553.25 |
| Mar 10 2017 |
24070 |
553.25 |
| Mar 03 2017 |
24070 |
553.25 |
| Feb 24 2017 |
24075 |
553.25 |
| Feb 17 2017 |
24093 |
553.25 |
| Feb 10 2017 |
24118 |
553.25 |
| Feb 03 2017 |
24118 |
553.25 |
| Jan 27 2017 |
24095 |
553.25 |
| Jan 20 2017 |
24110 |
553.25 |
| Jan 13 2017 |
24140 |
553.25 |
| Jan 06 2017 |
24444 |
553.25 |
| Dec 30 2016 |
24535 |
553.25 |
| Dec 23 2016 |
24532 |
553.25 |
| Dec 16 2016 |
24576 |
553.25 |
| Dec 09 2016 |
24774 |
553.25 |
| Dec 02 2016 |
26021 |
561.49 |
| Nov 25 2016 |
25899 |
561.49 |
| Nov 18 2016 |
26344 |
561.49 |
| Nov 11 2016 |
27630 |
570.62 |
| Nov 04 2016 |
27814 |
570.62 |
| Oct 28 2016 |
27788 |
569.82 |
| Oct 21 2016 |
27940 |
569.82 |
| Oct 14 2016 |
27990 |
569.82 |
| Oct 07 2016 |
27811 |
569.82 |
| Sep 30 2016 |
27744 |
569.82 |
| Sep 23 2016 |
26669 |
563.82 |
| Sep 16 2016 |
25426 |
556.05 |
