| Sep 21 2018 |
15982 |
467.64 |
| Sep 14 2018 |
16712 |
475.96 |
| Sep 07 2018 |
16974 |
479.34 |
| Aug 31 2018 |
16039 |
472.47 |
| Aug 24 2018 |
15984 |
472.47 |
| Aug 17 2018 |
15971 |
472.47 |
| Aug 10 2018 |
15978 |
472.47 |
| Aug 03 2018 |
16001 |
472.47 |
| Jul 27 2018 |
16012 |
472.47 |
| Jul 20 2018 |
16031 |
472.47 |
| Jul 13 2018 |
16029 |
472.47 |
| Jul 06 2018 |
16006 |
472.47 |
| Jun 29 2018 |
16067 |
472.47 |
| Jun 22 2018 |
16067 |
472.47 |
| Jun 15 2018 |
16093 |
472.47 |
| Jun 08 2018 |
16115 |
472.47 |
| Jun 01 2018 |
16105 |
472.47 |
| May 25 2018 |
16127 |
472.47 |
| May 18 2018 |
16095 |
472.47 |
| May 11 2018 |
16124 |
472.47 |
| May 04 2018 |
16199 |
472.47 |
| Apr 27 2018 |
16192 |
472.47 |
| Apr 20 2018 |
16233 |
472.47 |
| Apr 13 2018 |
16229 |
472.47 |
| Apr 06 2018 |
16229 |
472.47 |
| Mar 30 2018 |
16226 |
472.47 |
| Mar 23 2018 |
16226 |
472.47 |
| Mar 16 2018 |
16211 |
472.47 |
| Mar 09 2018 |
16211 |
472.47 |
| Mar 02 2018 |
16217 |
472.47 |
| Feb 23 2018 |
16213 |
472.47 |
| Feb 16 2018 |
16227 |
472.47 |
| Feb 09 2018 |
16223 |
472.47 |
| Feb 02 2018 |
16240 |
472.47 |
| Jan 26 2018 |
16271 |
472.47 |
| Jan 19 2018 |
16220 |
472.47 |
| Jan 12 2018 |
15809 |
472.47 |
| Jan 05 2018 |
16035 |
472.47 |
| Dec 29 2017 |
16082 |
472.47 |
| Dec 22 2017 |
16061 |
472.47 |
| Dec 15 2017 |
16038 |
472.47 |
| Dec 08 2017 |
16373 |
472.47 |
| Dec 01 2017 |
16521 |
472.47 |
| Nov 24 2017 |
16544 |
472.47 |
| Nov 17 2017 |
16687 |
472.47 |
| Nov 10 2017 |
17117 |
472.47 |
| Nov 03 2017 |
17125 |
472.47 |
| Oct 27 2017 |
17127 |
472.47 |
| Oct 20 2017 |
17107 |
472.47 |
| Oct 13 2017 |
16881 |
472.47 |
| Oct 06 2017 |
16728 |
472.47 |
| Sep 29 2017 |
16731 |
472.47 |
| Sep 22 2017 |
16862 |
474.09 |
| Sep 01 2017 |
17101 |
477.51 |
| Aug 25 2017 |
17115 |
477.51 |
| Aug 18 2017 |
17146 |
477.51 |
| Aug 11 2017 |
17056 |
477.51 |
| Aug 04 2017 |
17085 |
477.51 |
| Jul 28 2017 |
17083 |
477.51 |
| Jul 21 2017 |
17105 |
477.51 |
| Jul 14 2017 |
17111 |
477.51 |
| Jul 07 2017 |
17106 |
477.51 |
| Jun 30 2017 |
17117 |
477.51 |
| Jun 23 2017 |
17116 |
477.51 |
| Jun 16 2017 |
17114 |
477.51 |
| Jun 09 2017 |
17088 |
477.51 |
| Jun 02 2017 |
17091 |
477.51 |
| May 26 2017 |
16921 |
477.51 |
| May 19 2017 |
16942 |
477.51 |
| May 12 2017 |
16884 |
477.51 |
| May 05 2017 |
16833 |
477.51 |
| Apr 28 2017 |
16805 |
477.51 |
| Apr 21 2017 |
16778 |
477.51 |
| Apr 14 2017 |
16801 |
477.51 |
| Apr 07 2017 |
16802 |
477.51 |
| Mar 31 2017 |
16802 |
477.51 |
| Mar 24 2017 |
16803 |
477.51 |
| Mar 17 2017 |
16794 |
477.51 |
| Mar 10 2017 |
16811 |
477.51 |
| Mar 03 2017 |
16811 |
477.51 |
| Feb 24 2017 |
16813 |
477.51 |
| Feb 17 2017 |
16829 |
477.51 |
| Feb 10 2017 |
16849 |
477.51 |
| Feb 03 2017 |
16839 |
477.51 |
| Jan 27 2017 |
16843 |
477.51 |
| Jan 20 2017 |
16870 |
477.51 |
| Jan 13 2017 |
16893 |
477.51 |
| Jan 06 2017 |
17129 |
477.51 |
| Dec 30 2016 |
17198 |
477.51 |
| Dec 23 2016 |
17195 |
477.51 |
| Dec 16 2016 |
17235 |
477.51 |
| Dec 09 2016 |
17312 |
477.51 |
| Dec 02 2016 |
17685 |
477.51 |
| Nov 25 2016 |
17621 |
477.51 |
| Nov 18 2016 |
17852 |
477.51 |
| Nov 11 2016 |
18089 |
477.51 |
| Nov 04 2016 |
18099 |
477.51 |
| Oct 28 2016 |
18017 |
477.51 |
| Oct 21 2016 |
18139 |
477.51 |
| Oct 14 2016 |
18062 |
477.51 |
| Oct 07 2016 |
17972 |
477.51 |
| Sep 30 2016 |
17931 |
477.51 |
| Sep 23 2016 |
17610 |
477.51 |
