| Oct 07 2021 |
9469 |
550.82 |
| Sep 30 2021 |
10403 |
581.72 |
| Sep 23 2021 |
10019 |
581.72 |
| Sep 16 2021 |
9821 |
581.72 |
| Sep 09 2021 |
9687 |
581.72 |
| Sep 02 2021 |
9754 |
581.72 |
| Aug 26 2021 |
9620 |
581.72 |
| Aug 19 2021 |
9643 |
581.72 |
| Aug 12 2021 |
9632 |
581.72 |
| Aug 05 2021 |
9737 |
581.72 |
| Jul 29 2021 |
9810 |
581.72 |
| Jun 03 2021 |
8827 |
581.72 |
| Oct 09 2020 |
17205 |
536.34 |
| Oct 02 2020 |
18675 |
548.99 |
| Sep 25 2020 |
19152 |
548.99 |
| Sep 18 2020 |
19679 |
548.99 |
| Sep 11 2020 |
20068 |
548.99 |
| Sep 04 2020 |
20484 |
548.99 |
| Aug 28 2020 |
20683 |
548.99 |
| Aug 21 2020 |
20748 |
548.99 |
| Aug 14 2020 |
20772 |
548.99 |
| Aug 07 2020 |
20926 |
548.99 |
| Jul 31 2020 |
21025 |
548.99 |
| Jul 24 2020 |
21025 |
548.99 |
| Jul 17 2020 |
21056 |
548.99 |
| Jul 10 2020 |
21095 |
548.99 |
| Jul 03 2020 |
21177 |
548.99 |
| Jun 26 2020 |
21177 |
548.99 |
| Jun 19 2020 |
21177 |
548.99 |
| Jun 12 2020 |
21187 |
548.99 |
| Jun 05 2020 |
21222 |
548.99 |
| May 29 2020 |
21255 |
548.99 |
| May 22 2020 |
21304 |
548.99 |
| May 15 2020 |
21304 |
548.99 |
| May 08 2020 |
21316 |
548.99 |
| May 01 2020 |
21323 |
548.99 |
| Apr 24 2020 |
21388 |
548.99 |
| Apr 17 2020 |
21389 |
548.99 |
| Apr 10 2020 |
21389 |
548.99 |
| Apr 03 2020 |
21389 |
548.99 |
| Mar 27 2020 |
21389 |
548.99 |
| Mar 20 2020 |
21406 |
548.99 |
| Mar 13 2020 |
21406 |
548.99 |
| Mar 06 2020 |
21406 |
548.99 |
| Feb 28 2020 |
21389 |
548.99 |
| Feb 21 2020 |
21450 |
548.99 |
| Feb 14 2020 |
21461 |
548.99 |
| Feb 07 2020 |
21482 |
548.99 |
| Jan 31 2020 |
21503 |
548.99 |
| Jan 24 2020 |
21085 |
548.99 |
| Jan 17 2020 |
21136 |
548.99 |
| Jan 10 2020 |
21869 |
548.99 |
| Jan 03 2020 |
21735 |
548.99 |
| Dec 27 2019 |
21753 |
548.99 |
| Dec 20 2019 |
21794 |
548.99 |
| Dec 13 2019 |
21884 |
548.99 |
| Dec 06 2019 |
21822 |
548.99 |
| Nov 29 2019 |
22351 |
548.99 |
| Nov 22 2019 |
22500 |
548.99 |
| Nov 15 2019 |
23283 |
556.23 |
| Nov 08 2019 |
23627 |
556.23 |
| Nov 01 2019 |
23139 |
547.66 |
| Oct 25 2019 |
22470 |
538.91 |
| Oct 18 2019 |
21988 |
538.91 |
| Oct 11 2019 |
22957 |
545.78 |
| Oct 04 2019 |
23245 |
548.17 |
| Sep 27 2019 |
23189 |
548.17 |
| Sep 20 2019 |
22890 |
548.17 |
| Sep 13 2019 |
22823 |
548.17 |
| Sep 06 2019 |
22346 |
548.17 |
| Aug 30 2019 |
22415 |
548.17 |
| Aug 23 2019 |
22446 |
548.17 |
| Aug 16 2019 |
22242 |
548.17 |
| Aug 09 2019 |
22242 |
548.17 |
| Aug 02 2019 |
22254 |
548.17 |
| Jul 26 2019 |
22267 |
548.17 |
| Jul 19 2019 |
22282 |
548.17 |
| Jul 12 2019 |
22328 |
548.17 |
| Jul 05 2019 |
22343 |
548.17 |
| Jun 28 2019 |
22396 |
548.17 |
| Jun 21 2019 |
22426 |
548.17 |
| Jun 14 2019 |
22422 |
548.17 |
| Jun 07 2019 |
22400 |
548.17 |
| May 31 2019 |
22435 |
548.17 |
| May 24 2019 |
22442 |
548.17 |
| May 17 2019 |
22479 |
548.17 |
| May 10 2019 |
22468 |
548.17 |
| May 03 2019 |
22487 |
548.17 |
| Apr 26 2019 |
22482 |
548.17 |
| Apr 19 2019 |
22481 |
548.17 |
| Apr 12 2019 |
22489 |
548.17 |
| Apr 05 2019 |
22489 |
548.17 |
| Mar 29 2019 |
22490 |
548.17 |
| Mar 22 2019 |
22476 |
548.17 |
| Mar 15 2019 |
22486 |
548.17 |
| Mar 08 2019 |
22405 |
548.17 |
| Mar 01 2019 |
22410 |
548.17 |
| Feb 22 2019 |
22404 |
548.17 |
| Feb 15 2019 |
22406 |
548.17 |
| Feb 08 2019 |
22373 |
548.17 |
| Feb 01 2019 |
22400 |
548.17 |
| Jan 25 2019 |
22413 |
548.17 |
| Jan 18 2019 |
21905 |
548.17 |
| Jan 11 2019 |
22607 |
548.17 |
| Jan 04 2019 |
22750 |
548.17 |
| Dec 28 2018 |
22684 |
548.17 |
| Dec 21 2018 |
22526 |
548.17 |
| Dec 14 2018 |
22671 |
548.17 |
| Dec 07 2018 |
22920 |
548.17 |
| Nov 30 2018 |
23214 |
548.17 |
| Nov 23 2018 |
23470 |
548.17 |
| Nov 16 2018 |
24220 |
551.68 |
| Nov 09 2018 |
24379 |
551.68 |
| Nov 02 2018 |
27089 |
582.31 |
| Oct 26 2018 |
29044 |
610.54 |
| Oct 19 2018 |
29239 |
610.54 |
| Oct 12 2018 |
29618 |
618.39 |
| Oct 05 2018 |
28916 |
612.66 |
| Sep 28 2018 |
29029 |
612.66 |
| Sep 21 2018 |
28809 |
608.13 |
| Sep 14 2018 |
27987 |
601.76 |
| Sep 07 2018 |
27739 |
601.76 |
| Aug 31 2018 |
26657 |
591.58 |
| Aug 24 2018 |
26577 |
591.58 |
| Aug 17 2018 |
26566 |
591.58 |
| Aug 10 2018 |
26581 |
591.58 |
| Aug 03 2018 |
26614 |
591.58 |
| Jul 27 2018 |
26631 |
591.58 |
| Jul 20 2018 |
26657 |
591.58 |
| Jul 13 2018 |
26660 |
591.58 |
| Jul 06 2018 |
26628 |
591.58 |
| Jun 29 2018 |
26703 |
591.58 |
| Jun 22 2018 |
26703 |
591.58 |
| Jun 15 2018 |
26728 |
591.58 |
| Jun 08 2018 |
26766 |
591.58 |
| Jun 01 2018 |
26745 |
591.58 |
| May 25 2018 |
26776 |
591.58 |
| May 18 2018 |
26721 |
591.58 |
| May 11 2018 |
26751 |
591.58 |
| May 04 2018 |
26865 |
591.58 |
| Apr 27 2018 |
26854 |
591.58 |
| Apr 20 2018 |
26923 |
591.58 |
| Apr 13 2018 |
26914 |
591.58 |
| Apr 06 2018 |
26914 |
591.58 |
| Mar 30 2018 |
26913 |
591.58 |
| Mar 23 2018 |
26913 |
591.58 |
| Mar 16 2018 |
26898 |
591.58 |
| Mar 09 2018 |
26898 |
591.58 |
| Mar 02 2018 |
26906 |
591.58 |
| Feb 23 2018 |
26899 |
591.58 |
| Feb 16 2018 |
26916 |
591.58 |
| Feb 09 2018 |
26905 |
591.58 |
| Feb 02 2018 |
26930 |
591.58 |
| Jan 26 2018 |
26967 |
591.58 |
| Jan 19 2018 |
26864 |
591.58 |
| Jan 12 2018 |
26392 |
591.58 |
| Jan 05 2018 |
26593 |
591.58 |
| Dec 29 2017 |
26672 |
591.58 |
| Dec 22 2017 |
26668 |
591.58 |
| Dec 15 2017 |
26690 |
591.58 |
| Dec 08 2017 |
27128 |
591.58 |
| Dec 01 2017 |
27454 |
591.58 |
| Nov 24 2017 |
27487 |
591.58 |
| Nov 17 2017 |
27857 |
592.3 |
| Nov 10 2017 |
27409 |
576.89 |
| Nov 03 2017 |
26719 |
568.07 |
| Oct 27 2017 |
25354 |
551.28 |
| Oct 20 2017 |
25287 |
551.28 |
| Oct 13 2017 |
24988 |
551.28 |
| Oct 06 2017 |
24092 |
543.72 |
| Sep 29 2017 |
24062 |
543.72 |
| Sep 22 2017 |
21332 |
516.71 |
| Sep 15 2017 |
21286 |
516.71 |
| Sep 08 2017 |
21037 |
516.34 |
| Sep 01 2017 |
21067 |
516.34 |
| Aug 25 2017 |
21067 |
516.34 |
| Aug 18 2017 |
21095 |
516.34 |
| Aug 11 2017 |
20989 |
516.34 |
| Aug 04 2017 |
21015 |
516.34 |
| Jul 28 2017 |
21011 |
516.34 |
| Jul 21 2017 |
21033 |
516.34 |
| Jul 14 2017 |
21039 |
516.34 |
| Jul 07 2017 |
21035 |
516.34 |
| Jun 30 2017 |
21043 |
516.34 |
| Jun 23 2017 |
21043 |
516.34 |
| Jun 16 2017 |
21038 |
516.34 |
| Jun 09 2017 |
21008 |
516.34 |
| Jun 02 2017 |
21013 |
516.34 |
| May 26 2017 |
20835 |
516.34 |
| May 19 2017 |
20865 |
516.34 |
| May 12 2017 |
20804 |
516.34 |
| May 05 2017 |
20733 |
516.34 |
| Apr 28 2017 |
20704 |
516.34 |
| Apr 21 2017 |
20670 |
516.34 |
| Apr 14 2017 |
20706 |
516.34 |
| Apr 07 2017 |
20707 |
516.34 |
| Mar 31 2017 |
20706 |
516.34 |
| Mar 24 2017 |
20708 |
516.34 |
| Mar 17 2017 |
20700 |
516.34 |
| Mar 10 2017 |
20720 |
516.34 |
| Mar 03 2017 |
20720 |
516.34 |
| Feb 24 2017 |
20724 |
516.34 |
| Feb 17 2017 |
20741 |
516.34 |
| Feb 10 2017 |
20762 |
516.34 |
| Feb 03 2017 |
20757 |
516.34 |
| Jan 27 2017 |
20743 |
516.34 |
| Jan 20 2017 |
20762 |
516.34 |
| Jan 13 2017 |
20789 |
516.34 |
| Jan 06 2017 |
21061 |
516.34 |
| Dec 30 2016 |
21142 |
516.34 |
| Dec 23 2016 |
21140 |
516.34 |
| Dec 16 2016 |
21201 |
516.34 |
| Dec 09 2016 |
21322 |
516.34 |
| Dec 02 2016 |
21774 |
516.34 |
| Nov 25 2016 |
21648 |
516.34 |
| Nov 18 2016 |
21954 |
516.34 |
| Nov 11 2016 |
23041 |
523.38 |
| Nov 04 2016 |
23150 |
523.38 |
| Oct 28 2016 |
24199 |
533.52 |
| Oct 21 2016 |
24268 |
533.52 |
| Oct 14 2016 |
24311 |
533.52 |
| Oct 07 2016 |
24159 |
533.52 |
| Sep 30 2016 |
24103 |
533.52 |
| Sep 23 2016 |
28798 |
586.65 |
