| Nov 18 2021 |
5061 |
437.77 |
| Nov 11 2021 |
5181 |
437.77 |
| Nov 04 2021 |
5182 |
437.77 |
| Oct 28 2021 |
5196 |
437.77 |
| Oct 21 2021 |
5408 |
437.77 |
| Oct 14 2021 |
5487 |
437.77 |
| Oct 07 2021 |
5019 |
437.77 |
| Sep 30 2021 |
4986 |
437.77 |
| Sep 23 2021 |
4803 |
437.77 |
| Sep 16 2021 |
4736 |
437.77 |
| Sep 09 2021 |
6230 |
478.48 |
| Sep 02 2021 |
6263 |
478.48 |
| Aug 26 2021 |
6183 |
478.48 |
| Aug 19 2021 |
6189 |
478.48 |
| Aug 12 2021 |
6179 |
478.48 |
| Aug 05 2021 |
6266 |
478.48 |
| Jul 29 2021 |
6310 |
478.48 |
| Jun 03 2021 |
6406 |
478.48 |
| Nov 20 2020 |
6933 |
437.77 |
| Nov 13 2020 |
7578 |
437.77 |
| Nov 06 2020 |
8176 |
437.77 |
| Oct 30 2020 |
8787 |
437.77 |
| Oct 23 2020 |
9393 |
437.77 |
| Oct 16 2020 |
9861 |
437.77 |
| Oct 09 2020 |
10302 |
437.77 |
| Oct 02 2020 |
10666 |
437.77 |
| Sep 25 2020 |
10901 |
437.77 |
| Sep 18 2020 |
11208 |
437.77 |
| Sep 11 2020 |
14789 |
478.48 |
| Sep 04 2020 |
15065 |
478.48 |
| Aug 28 2020 |
15180 |
478.48 |
| Aug 21 2020 |
15231 |
478.48 |
| Aug 14 2020 |
15251 |
478.48 |
| Aug 07 2020 |
15375 |
478.48 |
| Jul 31 2020 |
15440 |
478.48 |
| Jul 24 2020 |
15440 |
478.48 |
| Jul 17 2020 |
15467 |
478.48 |
| Jul 10 2020 |
15500 |
478.48 |
| Jul 03 2020 |
15562 |
478.48 |
| Jun 26 2020 |
15562 |
478.48 |
| Jun 19 2020 |
15562 |
478.48 |
| Jun 12 2020 |
15573 |
478.48 |
| Jun 05 2020 |
15597 |
478.48 |
| May 29 2020 |
15623 |
478.48 |
| May 22 2020 |
15668 |
478.48 |
| May 15 2020 |
15668 |
478.48 |
| May 08 2020 |
15674 |
478.48 |
| May 01 2020 |
15683 |
478.48 |
| Apr 24 2020 |
15734 |
478.48 |
| Apr 17 2020 |
15735 |
478.48 |
| Apr 10 2020 |
15735 |
478.48 |
| Apr 03 2020 |
15735 |
478.48 |
| Mar 27 2020 |
15735 |
478.48 |
| Mar 20 2020 |
15745 |
478.48 |
| Mar 13 2020 |
15745 |
478.48 |
| Mar 06 2020 |
15745 |
478.48 |
| Feb 28 2020 |
15719 |
478.48 |
| Feb 21 2020 |
15780 |
478.48 |
| Feb 14 2020 |
15789 |
478.48 |
| Feb 07 2020 |
15812 |
478.48 |
| Jan 31 2020 |
15832 |
478.48 |
| Jan 24 2020 |
15461 |
478.48 |
| Jan 17 2020 |
15496 |
478.48 |
| Jan 10 2020 |
16154 |
478.48 |
| Jan 03 2020 |
16043 |
478.48 |
| Dec 27 2019 |
16057 |
478.48 |
| Dec 20 2019 |
16087 |
478.48 |
| Dec 13 2019 |
16151 |
478.48 |
| Dec 06 2019 |
16026 |
478.48 |
| Nov 29 2019 |
19984 |
519.19 |
| Nov 22 2019 |
20115 |
519.19 |
| Nov 15 2019 |
20311 |
519.19 |
| Nov 08 2019 |
20591 |
519.19 |
| Nov 01 2019 |
20722 |
519.19 |
| Oct 25 2019 |
20773 |
519.19 |
| Oct 18 2019 |
22376 |
542.96 |
| Oct 11 2019 |
22726 |
542.96 |
| Oct 04 2019 |
22813 |
542.96 |
| Sep 27 2019 |
22755 |
542.96 |
| Sep 20 2019 |
22452 |
542.96 |
| Sep 13 2019 |
24212 |
566.72 |
| Sep 06 2019 |
23124 |
558.3 |
| Aug 30 2019 |
23203 |
558.3 |
| Aug 23 2019 |
23226 |
558.3 |
| Aug 16 2019 |
23021 |
558.3 |
| Aug 09 2019 |
23021 |
558.3 |
| Aug 02 2019 |
23033 |
558.3 |
| Jul 26 2019 |
23047 |
558.3 |
| Jul 19 2019 |
23062 |
558.3 |
| Jul 12 2019 |
23108 |
558.3 |
| Jul 05 2019 |
23123 |
558.3 |
| Jun 28 2019 |
23175 |
558.3 |
| Jun 21 2019 |
23205 |
558.3 |
| Jun 14 2019 |
23200 |
558.3 |
| Jun 07 2019 |
23178 |
558.3 |
| May 31 2019 |
23214 |
558.3 |
| May 24 2019 |
23218 |
558.3 |
| May 17 2019 |
23257 |
558.3 |
| May 10 2019 |
23246 |
558.3 |
| May 03 2019 |
23267 |
558.3 |
| Apr 26 2019 |
23263 |
558.3 |
| Apr 19 2019 |
23262 |
558.3 |
| Apr 12 2019 |
23272 |
558.3 |
| Apr 05 2019 |
23272 |
558.3 |
| Mar 29 2019 |
23273 |
558.3 |
| Mar 22 2019 |
23258 |
558.3 |
| Mar 15 2019 |
23267 |
558.3 |
| Mar 08 2019 |
23182 |
558.3 |
| Mar 01 2019 |
23188 |
558.3 |
| Feb 22 2019 |
23181 |
558.3 |
| Feb 15 2019 |
23181 |
558.3 |
| Feb 08 2019 |
23142 |
558.3 |
| Feb 01 2019 |
23169 |
558.3 |
| Jan 25 2019 |
23184 |
558.3 |
| Jan 18 2019 |
22672 |
558.3 |
| Jan 11 2019 |
23380 |
558.3 |
| Jan 04 2019 |
23523 |
558.3 |
| Dec 28 2018 |
23449 |
558.3 |
| Dec 21 2018 |
23283 |
558.3 |
| Dec 14 2018 |
23444 |
558.3 |
| Dec 07 2018 |
23713 |
558.3 |
| Nov 30 2018 |
23342 |
549.87 |
| Nov 23 2018 |
23598 |
549.87 |
| Nov 16 2018 |
24078 |
549.87 |
| Nov 09 2018 |
23551 |
541.1 |
| Nov 02 2018 |
23720 |
541.1 |
| Oct 26 2018 |
23503 |
541.1 |
| Oct 19 2018 |
23623 |
541.1 |
| Oct 12 2018 |
22590 |
531.78 |
| Oct 05 2018 |
22342 |
531.78 |
| Sep 28 2018 |
22410 |
531.78 |
| Sep 21 2018 |
22942 |
537.46 |
| Sep 14 2018 |
22691 |
537.46 |
| Sep 07 2018 |
22301 |
534.56 |
| Aug 31 2018 |
22092 |
534.56 |
| Aug 24 2018 |
22011 |
534.56 |
| Aug 17 2018 |
21998 |
534.56 |
| Aug 10 2018 |
22014 |
534.56 |
| Aug 03 2018 |
22047 |
534.56 |
| Jul 27 2018 |
22061 |
534.56 |
| Jul 20 2018 |
22084 |
534.56 |
| Jul 13 2018 |
22083 |
534.56 |
| Jul 06 2018 |
22045 |
534.56 |
| Jun 29 2018 |
22110 |
534.56 |
| Jun 22 2018 |
22110 |
534.56 |
| Jun 15 2018 |
22133 |
534.56 |
| Jun 08 2018 |
22166 |
534.56 |
| Jun 01 2018 |
22148 |
534.56 |
| May 25 2018 |
22173 |
534.56 |
| May 18 2018 |
22126 |
534.56 |
| May 11 2018 |
22155 |
534.56 |
| May 04 2018 |
22255 |
534.56 |
| Apr 27 2018 |
22245 |
534.56 |
| Apr 20 2018 |
22305 |
534.56 |
| Apr 13 2018 |
22297 |
534.56 |
| Apr 06 2018 |
22297 |
534.56 |
| Mar 30 2018 |
22298 |
534.56 |
| Mar 23 2018 |
22298 |
534.56 |
| Mar 16 2018 |
22279 |
534.56 |
| Mar 09 2018 |
22279 |
534.56 |
| Mar 02 2018 |
22288 |
534.56 |
| Feb 23 2018 |
22281 |
534.56 |
| Feb 16 2018 |
22299 |
534.56 |
| Feb 09 2018 |
22293 |
534.56 |
| Feb 02 2018 |
22314 |
534.56 |
| Jan 26 2018 |
22350 |
534.56 |
| Jan 19 2018 |
22272 |
534.56 |
| Jan 12 2018 |
21816 |
534.56 |
| Jan 05 2018 |
22025 |
534.56 |
| Dec 29 2017 |
22089 |
534.56 |
| Dec 22 2017 |
22075 |
534.56 |
| Dec 15 2017 |
22075 |
534.56 |
| Dec 08 2017 |
22497 |
534.56 |
| Dec 01 2017 |
22734 |
534.56 |
| Nov 24 2017 |
22755 |
534.56 |
| Nov 17 2017 |
23155 |
535.97 |
| Nov 10 2017 |
23766 |
535.97 |
| Nov 03 2017 |
23838 |
535.97 |
| Oct 27 2017 |
23903 |
535.97 |
| Oct 20 2017 |
24426 |
541.64 |
| Oct 13 2017 |
24770 |
548.76 |
| Oct 06 2017 |
24528 |
548.76 |
| Sep 29 2017 |
24491 |
548.76 |
| Sep 22 2017 |
25161 |
557.58 |
| Sep 15 2017 |
25637 |
564.01 |
| Sep 08 2017 |
24430 |
553.1 |
| Sep 01 2017 |
24539 |
554.07 |
| Aug 25 2017 |
24532 |
554.07 |
| Aug 18 2017 |
24562 |
554.07 |
| Aug 11 2017 |
24429 |
554.07 |
| Aug 04 2017 |
24461 |
554.07 |
| Jul 28 2017 |
24457 |
554.07 |
| Jul 21 2017 |
24481 |
554.07 |
| Jul 14 2017 |
24480 |
554.07 |
| Jul 07 2017 |
24472 |
554.07 |
| Jun 30 2017 |
24482 |
554.07 |
| Jun 23 2017 |
24480 |
554.07 |
| Jun 16 2017 |
24482 |
554.07 |
| Jun 09 2017 |
24449 |
554.07 |
| Jun 02 2017 |
24455 |
554.07 |
| May 26 2017 |
24261 |
554.07 |
| May 19 2017 |
24296 |
554.07 |
| May 12 2017 |
24237 |
554.07 |
| May 05 2017 |
24148 |
554.07 |
| Apr 28 2017 |
24110 |
554.07 |
| Apr 21 2017 |
24080 |
554.07 |
| Apr 14 2017 |
24120 |
554.07 |
| Apr 07 2017 |
24121 |
554.07 |
| Mar 31 2017 |
24120 |
554.07 |
| Mar 24 2017 |
24122 |
554.07 |
| Mar 17 2017 |
24116 |
554.07 |
| Mar 10 2017 |
24137 |
554.07 |
| Mar 03 2017 |
24137 |
554.07 |
| Feb 24 2017 |
24143 |
554.07 |
| Feb 17 2017 |
24161 |
554.07 |
| Feb 10 2017 |
24186 |
554.07 |
| Feb 03 2017 |
24186 |
554.07 |
| Jan 27 2017 |
24162 |
554.07 |
| Jan 20 2017 |
24177 |
554.07 |
| Jan 13 2017 |
24207 |
554.07 |
| Jan 06 2017 |
24513 |
554.07 |
| Dec 30 2016 |
24604 |
554.07 |
| Dec 23 2016 |
24599 |
554.07 |
| Dec 16 2016 |
24642 |
554.07 |
| Dec 09 2016 |
24838 |
554.07 |
| Dec 02 2016 |
25720 |
558.09 |
| Nov 25 2016 |
25602 |
558.09 |
| Nov 18 2016 |
26047 |
558.09 |
| Nov 11 2016 |
26457 |
558.09 |
| Nov 04 2016 |
26590 |
558.09 |
| Oct 28 2016 |
26443 |
556.02 |
| Oct 21 2016 |
26587 |
556.02 |
| Oct 14 2016 |
26644 |
556.02 |
| Oct 07 2016 |
26448 |
556.02 |
| Sep 30 2016 |
26407 |
556.02 |
| Sep 23 2016 |
24158 |
539.15 |
