| Sep 27 2019 |
31887 |
706.68 |
| Sep 20 2019 |
31573 |
706.68 |
| Sep 13 2019 |
31359 |
706.68 |
| Sep 06 2019 |
30732 |
706.68 |
| Aug 30 2019 |
30876 |
706.68 |
| Aug 23 2019 |
30886 |
706.68 |
| Aug 16 2019 |
30575 |
706.68 |
| Aug 09 2019 |
30575 |
706.68 |
| Aug 02 2019 |
30590 |
706.68 |
| Jul 26 2019 |
30613 |
706.68 |
| Jul 19 2019 |
30628 |
706.68 |
| Jul 12 2019 |
30686 |
706.68 |
| Jul 05 2019 |
30700 |
706.68 |
| Jun 28 2019 |
30769 |
706.68 |
| Jun 21 2019 |
30803 |
706.68 |
| Jun 14 2019 |
30794 |
706.68 |
| Jun 07 2019 |
30754 |
706.68 |
| May 31 2019 |
30793 |
706.68 |
| May 24 2019 |
30797 |
706.68 |
| May 17 2019 |
30847 |
706.68 |
| May 10 2019 |
30837 |
706.68 |
| May 03 2019 |
30870 |
706.68 |
| Apr 26 2019 |
30863 |
706.68 |
| Apr 19 2019 |
30877 |
706.68 |
| Apr 12 2019 |
30891 |
706.68 |
| Apr 05 2019 |
30891 |
706.68 |
| Mar 29 2019 |
30892 |
706.68 |
| Mar 22 2019 |
30871 |
706.68 |
| Mar 15 2019 |
30883 |
706.68 |
| Mar 08 2019 |
30767 |
706.68 |
| Mar 01 2019 |
30774 |
706.68 |
| Feb 22 2019 |
30764 |
706.68 |
| Feb 15 2019 |
30770 |
706.68 |
| Feb 08 2019 |
30724 |
706.68 |
| Feb 01 2019 |
30751 |
706.68 |
| Jan 25 2019 |
30764 |
706.68 |
| Jan 18 2019 |
30229 |
706.68 |
| Jan 11 2019 |
30992 |
706.68 |
| Jan 04 2019 |
31183 |
706.68 |
| Dec 28 2018 |
31081 |
706.68 |
| Dec 21 2018 |
30861 |
706.68 |
| Dec 14 2018 |
31128 |
706.68 |
| Dec 07 2018 |
31528 |
706.68 |
| Nov 30 2018 |
32037 |
706.68 |
| Nov 23 2018 |
32409 |
706.68 |
| Nov 16 2018 |
33234 |
706.68 |
| Nov 09 2018 |
33528 |
706.68 |
| Nov 02 2018 |
33802 |
706.68 |
| Oct 26 2018 |
33747 |
706.68 |
| Oct 19 2018 |
33962 |
706.68 |
| Oct 12 2018 |
33770 |
706.68 |
| Oct 05 2018 |
33501 |
706.68 |
| Oct 06 2017 |
32602 |
651.37 |
| Sep 29 2017 |
32600 |
651.37 |
| Sep 22 2017 |
32441 |
651.37 |
| Sep 15 2017 |
32405 |
651.37 |
| Sep 08 2017 |
32085 |
653.51 |
| Sep 01 2017 |
31472 |
642.92 |
| Aug 25 2017 |
31451 |
642.92 |
| Aug 18 2017 |
31477 |
642.92 |
| Aug 11 2017 |
31312 |
642.92 |
| Aug 04 2017 |
31339 |
642.92 |
| Jul 28 2017 |
31336 |
642.92 |
| Jul 21 2017 |
31373 |
642.92 |
| Jul 14 2017 |
31365 |
642.92 |
| Jul 07 2017 |
31358 |
642.92 |
| Jun 30 2017 |
31368 |
642.92 |
| Jun 23 2017 |
31367 |
642.92 |
| Jun 16 2017 |
31378 |
642.92 |
| Jun 09 2017 |
31346 |
642.92 |
| Jun 02 2017 |
31350 |
642.92 |
| May 26 2017 |
31111 |
642.92 |
| May 19 2017 |
31156 |
642.92 |
| May 12 2017 |
31093 |
642.92 |
| May 05 2017 |
30970 |
642.92 |
| Apr 28 2017 |
30923 |
642.92 |
| Apr 21 2017 |
30890 |
642.92 |
| Apr 14 2017 |
30945 |
642.92 |
| Apr 07 2017 |
30946 |
642.92 |
| Mar 31 2017 |
30945 |
642.92 |
| Mar 24 2017 |
30947 |
642.92 |
| Mar 17 2017 |
30942 |
642.92 |
| Mar 10 2017 |
30963 |
642.92 |
| Mar 03 2017 |
30963 |
642.92 |
| Feb 24 2017 |
30967 |
642.92 |
| Feb 17 2017 |
30987 |
642.92 |
| Feb 10 2017 |
31014 |
642.92 |
| Feb 03 2017 |
31012 |
642.92 |
| Jan 27 2017 |
30968 |
642.92 |
| Jan 20 2017 |
30984 |
642.92 |
| Jan 13 2017 |
31027 |
642.92 |
| Jan 06 2017 |
31388 |
642.92 |
| Dec 30 2016 |
31483 |
642.92 |
| Dec 23 2016 |
31474 |
642.92 |
| Dec 16 2016 |
31510 |
642.92 |
| Dec 09 2016 |
31760 |
642.92 |
| Dec 02 2016 |
32523 |
642.92 |
| Nov 25 2016 |
32392 |
642.92 |
| Nov 18 2016 |
33046 |
642.92 |
| Nov 11 2016 |
33677 |
642.92 |
| Nov 04 2016 |
33892 |
642.92 |
| Oct 28 2016 |
33929 |
642.92 |
| Oct 21 2016 |
34071 |
642.92 |
| Oct 14 2016 |
34246 |
642.92 |
| Oct 07 2016 |
33755 |
638.69 |
| Sep 30 2016 |
33745 |
638.69 |
| Sep 23 2016 |
33170 |
638.69 |
| Sep 16 2016 |
32624 |
638.69 |
