| Sep 01 2017 |
25864 |
569.5 |
| Aug 25 2017 |
25846 |
569.5 |
| Aug 18 2017 |
25878 |
569.5 |
| Aug 11 2017 |
25742 |
569.5 |
| Aug 04 2017 |
25773 |
569.5 |
| Jul 28 2017 |
25770 |
569.5 |
| Jul 21 2017 |
25801 |
569.5 |
| Jul 14 2017 |
25801 |
569.5 |
| Jul 07 2017 |
25793 |
569.5 |
| Jun 30 2017 |
25804 |
569.5 |
| Jun 23 2017 |
25801 |
569.5 |
| Jun 16 2017 |
25803 |
569.5 |
| Jun 09 2017 |
25774 |
569.5 |
| Jun 02 2017 |
25780 |
569.5 |
| May 26 2017 |
25570 |
569.5 |
| May 19 2017 |
25617 |
569.5 |
| May 12 2017 |
25557 |
569.5 |
| May 05 2017 |
25459 |
569.5 |
| Apr 28 2017 |
25422 |
569.5 |
| Apr 21 2017 |
25391 |
569.5 |
| Apr 14 2017 |
25433 |
569.5 |
| Apr 07 2017 |
25434 |
569.5 |
| Mar 31 2017 |
25433 |
569.5 |
| Mar 24 2017 |
25435 |
569.5 |
| Mar 17 2017 |
25427 |
569.5 |
| Mar 10 2017 |
25445 |
569.5 |
| Mar 03 2017 |
25445 |
569.5 |
| Feb 24 2017 |
25447 |
569.5 |
| Feb 17 2017 |
25465 |
569.5 |
| Feb 10 2017 |
25491 |
569.5 |
| Feb 03 2017 |
25484 |
569.5 |
| Jan 27 2017 |
25455 |
569.5 |
| Jan 20 2017 |
25468 |
569.5 |
| Jan 13 2017 |
25500 |
569.5 |
| Jan 06 2017 |
25824 |
569.5 |
| Dec 30 2016 |
25914 |
569.5 |
| Dec 23 2016 |
25912 |
569.5 |
| Dec 16 2016 |
25952 |
569.5 |
| Dec 09 2016 |
26156 |
569.5 |
| Dec 02 2016 |
26694 |
569.5 |
| Nov 25 2016 |
26585 |
569.5 |
| Nov 18 2016 |
27095 |
569.5 |
| Nov 11 2016 |
27532 |
569.5 |
| Nov 04 2016 |
27702 |
569.5 |
| Oct 28 2016 |
27754 |
569.5 |
| Oct 21 2016 |
27907 |
569.5 |
| Oct 14 2016 |
27964 |
569.5 |
| Oct 07 2016 |
27779 |
569.5 |
| Sep 30 2016 |
27721 |
569.5 |
| Sep 23 2016 |
27202 |
569.5 |
| Sep 16 2016 |
26745 |
569.5 |
