| May 04 2024 |
1121 |
512.52 |
| May 03 2024 |
1121 |
512.52 |
| Apr 25 2024 |
1121 |
512.52 |
| Apr 18 2024 |
1121 |
512.52 |
| Apr 11 2024 |
1121 |
512.52 |
| Apr 04 2024 |
1121 |
512.52 |
| Mar 28 2024 |
1121 |
512.52 |
| Mar 21 2024 |
1121 |
512.52 |
| Mar 14 2024 |
1121 |
512.52 |
| Mar 07 2024 |
1121 |
512.52 |
| Feb 29 2024 |
1121 |
512.52 |
| Feb 22 2024 |
1121 |
512.52 |
| Feb 15 2024 |
1124 |
512.52 |
| Feb 08 2024 |
1125 |
512.52 |
| Feb 01 2024 |
1129 |
512.52 |
| Jan 25 2024 |
1131 |
512.52 |
| Jan 18 2024 |
1132 |
512.52 |
| Jan 11 2024 |
1130 |
512.52 |
| Jan 04 2024 |
1137 |
512.52 |
| Dec 28 2023 |
1130 |
512.52 |
| Dec 21 2023 |
1133 |
512.52 |
| Dec 14 2023 |
1136 |
512.52 |
| Dec 07 2023 |
1113 |
512.52 |
| Nov 30 2023 |
1124 |
512.52 |
| Nov 23 2023 |
1106 |
512.52 |
| Nov 16 2023 |
1257 |
531.38 |
| Nov 09 2023 |
1187 |
521.51 |
| Nov 02 2023 |
1244 |
530.72 |
| Oct 26 2023 |
1299 |
541.33 |
| Oct 19 2023 |
1309 |
541.33 |
| Oct 12 2023 |
1275 |
541.33 |
| Oct 05 2023 |
1201 |
529.44 |
| Sep 28 2023 |
1163 |
529.44 |
| Sep 21 2023 |
1170 |
529.44 |
| Sep 14 2023 |
1191 |
529.44 |
| Sep 07 2023 |
1258 |
538 |
| Aug 31 2023 |
1273 |
538 |
| Aug 24 2023 |
1267 |
538 |
| Aug 17 2023 |
1264 |
538 |
| Aug 10 2023 |
1264 |
538 |
| Aug 03 2023 |
1265 |
538 |
| Jul 27 2023 |
1262 |
538 |
| Jul 20 2023 |
1236 |
538 |
| Jul 13 2023 |
1236 |
538 |
| Jul 06 2023 |
1233 |
538 |
| Jun 29 2023 |
1233 |
538 |
| Jun 22 2023 |
1233 |
538 |
| Jun 15 2023 |
1233 |
538 |
| Jun 08 2023 |
1236 |
538 |
| Jun 01 2023 |
1236 |
538 |
| May 25 2023 |
1235 |
538 |
| May 18 2023 |
1235 |
538 |
| May 11 2023 |
1235 |
538 |
| May 04 2023 |
1235 |
538 |
| Apr 27 2023 |
1235 |
538 |
| Apr 20 2023 |
1235 |
538 |
| Apr 13 2023 |
1235 |
538 |
| Apr 06 2023 |
1235 |
538 |
| Mar 30 2023 |
1235 |
538 |
| Mar 23 2023 |
1235 |
538 |
| Mar 16 2023 |
1235 |
538 |
| Mar 09 2023 |
1235 |
538 |
| Mar 02 2023 |
1235 |
538 |
| Feb 23 2023 |
1234 |
538 |
| Feb 16 2023 |
1233 |
538 |
| Feb 09 2023 |
1237 |
538 |
| Feb 02 2023 |
1239 |
538 |
| Jan 26 2023 |
1238 |
538 |
| Jan 19 2023 |
1239 |
538 |
| Jan 12 2023 |
1218 |
538 |
| Jan 05 2023 |
1247 |
538 |
| Dec 29 2022 |
1253 |
538 |
| Dec 22 2022 |
1904 |
538 |
| Dec 15 2022 |
1900 |
538 |
| Dec 08 2022 |
1889 |
538 |
| Dec 01 2022 |
1859 |
538 |
| Nov 24 2022 |
1868 |
538 |
| Nov 17 2022 |
1841 |
538 |
| Nov 10 2022 |
1755 |
533.32 |
| Nov 03 2022 |
1650 |
528.21 |
| Oct 27 2022 |
1721 |
547.77 |
| Oct 20 2022 |
1670 |
547.77 |
| Oct 13 2022 |
1690 |
551.99 |
| Oct 06 2022 |
1913 |
590.19 |
| Sep 29 2022 |
1860 |
590.19 |
| Sep 22 2022 |
1828 |
590.19 |
| Sep 15 2022 |
1805 |
590.19 |
| Sep 08 2022 |
1794 |
590.19 |
| Sep 01 2022 |
1799 |
590.19 |
| Aug 25 2022 |
1796 |
590.19 |
| Aug 18 2022 |
1793 |
590.19 |
| Aug 11 2022 |
1795 |
590.19 |
| Aug 04 2022 |
1779 |
590.19 |
| Jul 28 2022 |
1779 |
590.19 |
| Jul 21 2022 |
1779 |
590.19 |
| Jul 14 2022 |
1779 |
590.19 |
| Jul 07 2022 |
1779 |
590.19 |
| Jun 30 2022 |
1779 |
590.19 |
| Jun 23 2022 |
1770 |
590.19 |
| Jun 16 2022 |
1770 |
590.19 |
| Jun 09 2022 |
1774 |
590.19 |
| Jun 02 2022 |
1774 |
590.19 |
| May 26 2022 |
1771 |
590.19 |
| May 19 2022 |
1771 |
590.19 |
| May 12 2022 |
1771 |
590.19 |
| May 05 2022 |
1771 |
590.19 |
| Apr 28 2022 |
1769 |
590.19 |
| Apr 21 2022 |
1769 |
590.19 |
| Apr 14 2022 |
1769 |
590.19 |
| Apr 07 2022 |
1769 |
590.19 |
| Mar 31 2022 |
1769 |
590.19 |
| Mar 24 2022 |
1769 |
590.19 |
| Mar 17 2022 |
1769 |
590.19 |
| Mar 10 2022 |
1769 |
590.19 |
| Mar 03 2022 |
1769 |
590.19 |
| Feb 24 2022 |
1768 |
590.19 |
| Feb 17 2022 |
1770 |
590.19 |
| Feb 10 2022 |
1769 |
590.19 |
| Feb 03 2022 |
1773 |
590.19 |
| Jan 27 2022 |
1774 |
590.19 |
| Jan 20 2022 |
1736 |
590.19 |
| Jan 13 2022 |
1739 |
590.19 |
| Jan 06 2022 |
1772 |
590.19 |
| Dec 30 2021 |
1780 |
590.19 |
| Dec 23 2021 |
1785 |
590.19 |
| Dec 16 2021 |
1774 |
590.19 |
| Dec 09 2021 |
1693 |
575.12 |
| Dec 02 2021 |
1576 |
550.57 |
| Nov 25 2021 |
1602 |
550.57 |
| Nov 18 2021 |
1495 |
536.71 |
| Nov 11 2021 |
1637 |
556.32 |
| Nov 04 2021 |
1680 |
556.32 |
| Oct 28 2021 |
1580 |
534.62 |
| Oct 21 2021 |
1423 |
515.78 |
| Oct 14 2021 |
1454 |
515.78 |
| Oct 07 2021 |
1430 |
515.78 |
| Sep 30 2021 |
1461 |
515.78 |
| Sep 23 2021 |
1491 |
515.78 |
| Sep 16 2021 |
1512 |
515.78 |
| Sep 09 2021 |
1534 |
515.78 |
| Sep 02 2021 |
1565 |
515.78 |
| Aug 26 2021 |
1567 |
515.78 |
| Aug 19 2021 |
1566 |
515.78 |
| Aug 12 2021 |
1567 |
515.78 |
| Aug 05 2021 |
1572 |
515.78 |
| Jul 29 2021 |
1575 |
515.78 |
| Jun 03 2021 |
1955 |
515.78 |
| Dec 11 2020 |
7098 |
542.69 |
| Dec 04 2020 |
8957 |
543.09 |
| Nov 27 2020 |
9114 |
543.09 |
| Nov 20 2020 |
11103 |
543.09 |
| Nov 13 2020 |
12561 |
546.71 |
| Nov 06 2020 |
14271 |
561.28 |
| Oct 30 2020 |
14239 |
534.62 |
| Oct 23 2020 |
14377 |
515.78 |
| Oct 16 2020 |
15175 |
515.78 |
| Oct 09 2020 |
15949 |
515.78 |
| Oct 02 2020 |
16561 |
515.78 |
| Sep 25 2020 |
16967 |
515.78 |
| Sep 18 2020 |
17438 |
515.78 |
| Sep 11 2020 |
17748 |
515.78 |
| Sep 04 2020 |
18091 |
515.78 |
| Aug 28 2020 |
18253 |
515.78 |
| Aug 21 2020 |
18306 |
515.78 |
| Aug 14 2020 |
18325 |
515.78 |
| Aug 07 2020 |
18469 |
515.78 |
| Jul 31 2020 |
18555 |
515.78 |
| Jul 24 2020 |
18555 |
515.78 |
| Jul 17 2020 |
18587 |
515.78 |
| Jul 10 2020 |
18624 |
515.78 |
| Jul 03 2020 |
18698 |
515.78 |
| Jun 26 2020 |
18698 |
515.78 |
| Jun 19 2020 |
18698 |
515.78 |
| Jun 12 2020 |
18709 |
515.78 |
| Jun 05 2020 |
18738 |
515.78 |
| May 29 2020 |
18766 |
515.78 |
| May 22 2020 |
18810 |
515.78 |
| May 15 2020 |
18810 |
515.78 |
| May 08 2020 |
18818 |
515.78 |
| May 01 2020 |
18831 |
515.78 |
| Apr 24 2020 |
18890 |
515.78 |
| Apr 17 2020 |
18891 |
515.78 |
| Apr 10 2020 |
18891 |
515.78 |
| Apr 03 2020 |
18891 |
515.78 |
| Mar 27 2020 |
18891 |
515.78 |
| Mar 20 2020 |
18905 |
515.78 |
| Mar 13 2020 |
18905 |
515.78 |
| Mar 06 2020 |
18905 |
515.78 |
| Feb 28 2020 |
18883 |
515.78 |
| Feb 21 2020 |
18948 |
515.78 |
| Feb 14 2020 |
18959 |
515.78 |
| Feb 07 2020 |
18980 |
515.78 |
| Jan 31 2020 |
18999 |
515.78 |
| Jan 24 2020 |
18597 |
515.78 |
| Jan 17 2020 |
18645 |
515.78 |
| Jan 10 2020 |
19355 |
515.78 |
| Jan 03 2020 |
19229 |
515.78 |
| Dec 27 2019 |
19254 |
515.78 |
| Dec 20 2019 |
19288 |
515.78 |
| Dec 13 2019 |
18942 |
510.19 |
| Dec 06 2019 |
19409 |
517.44 |
| Nov 29 2019 |
19832 |
517.44 |
| Nov 22 2019 |
19961 |
517.44 |
| Nov 15 2019 |
20150 |
517.6 |
| Nov 08 2019 |
19984 |
511.89 |
| Nov 01 2019 |
20503 |
516.61 |
| Oct 25 2019 |
20976 |
521.53 |
| Oct 18 2019 |
21448 |
532.67 |
| Oct 11 2019 |
21882 |
533.65 |
| Oct 04 2019 |
21992 |
533.65 |
| Sep 27 2019 |
22006 |
534.68 |
| Sep 20 2019 |
22968 |
549.29 |
| Sep 13 2019 |
23714 |
559.84 |
| Sep 06 2019 |
23946 |
569.67 |
| Aug 30 2019 |
24037 |
569.67 |
| Aug 23 2019 |
24059 |
569.67 |
| Aug 16 2019 |
23838 |
569.67 |
| Aug 09 2019 |
23838 |
569.67 |
| Aug 02 2019 |
23852 |
569.67 |
| Jul 26 2019 |
23870 |
569.67 |
| Jul 19 2019 |
23885 |
569.67 |
| Jul 12 2019 |
23927 |
569.67 |
| Jul 05 2019 |
23943 |
569.67 |
| Jun 28 2019 |
23995 |
569.67 |
| Jun 21 2019 |
24026 |
569.67 |
| Jun 14 2019 |
24019 |
569.67 |
| Jun 07 2019 |
23998 |
569.67 |
| May 31 2019 |
24032 |
569.67 |
| May 24 2019 |
24034 |
569.67 |
| May 17 2019 |
24074 |
569.67 |
| May 10 2019 |
24063 |
569.67 |
| May 03 2019 |
24090 |
569.67 |
| Apr 26 2019 |
24086 |
569.67 |
| Apr 19 2019 |
24085 |
569.67 |
| Apr 12 2019 |
24093 |
569.67 |
| Apr 05 2019 |
24093 |
569.67 |
| Mar 29 2019 |
24094 |
569.67 |
| Mar 22 2019 |
24079 |
569.67 |
| Mar 15 2019 |
24086 |
569.67 |
| Mar 08 2019 |
24001 |
569.67 |
| Mar 01 2019 |
24007 |
569.67 |
| Feb 22 2019 |
24000 |
569.67 |
| Feb 15 2019 |
24008 |
569.67 |
| Feb 08 2019 |
23972 |
569.67 |
| Feb 01 2019 |
23999 |
569.67 |
| Jan 25 2019 |
24013 |
569.67 |
| Jan 18 2019 |
23503 |
569.67 |
| Jan 11 2019 |
24221 |
569.67 |
| Jan 04 2019 |
24361 |
569.67 |
| Dec 28 2018 |
24280 |
569.67 |
| Dec 21 2018 |
24110 |
569.67 |
| Dec 14 2018 |
24282 |
569.67 |
| Dec 07 2018 |
24577 |
569.67 |
| Nov 30 2018 |
25009 |
570.83 |
| Nov 23 2018 |
25294 |
570.83 |
| Nov 16 2018 |
25816 |
570.83 |
| Nov 09 2018 |
26017 |
570.83 |
| Nov 02 2018 |
26025 |
569.04 |
| Oct 26 2018 |
25492 |
565.3 |
| Oct 19 2018 |
25666 |
565.3 |
| Oct 12 2018 |
26016 |
571.43 |
| Oct 05 2018 |
26228 |
577.15 |
| Sep 28 2018 |
26333 |
577.15 |
| Sep 21 2018 |
26996 |
585.27 |
| Sep 14 2018 |
26671 |
585.27 |
| Sep 07 2018 |
23402 |
547.67 |
| Aug 31 2018 |
23183 |
547.67 |
| Aug 24 2018 |
23097 |
547.67 |
| Aug 17 2018 |
23087 |
547.67 |
| Aug 10 2018 |
23100 |
547.67 |
| Aug 03 2018 |
23133 |
547.67 |
| Jul 27 2018 |
23147 |
547.67 |
| Jul 20 2018 |
23170 |
547.67 |
| Jul 13 2018 |
23170 |
547.67 |
| Jul 06 2018 |
23141 |
547.67 |
| Jun 29 2018 |
23209 |
547.67 |
| Jun 22 2018 |
23209 |
547.67 |
| Jun 15 2018 |
23231 |
547.67 |
| Jun 08 2018 |
23264 |
547.67 |
| Jun 01 2018 |
23248 |
547.67 |
| May 25 2018 |
23275 |
547.67 |
| May 18 2018 |
23225 |
547.67 |
| May 11 2018 |
23255 |
547.67 |
| May 04 2018 |
23360 |
547.67 |
| Apr 27 2018 |
23349 |
547.67 |
| Apr 20 2018 |
23411 |
547.67 |
| Apr 13 2018 |
23405 |
547.67 |
| Apr 06 2018 |
23405 |
547.67 |
| Mar 30 2018 |
23403 |
547.67 |
| Mar 23 2018 |
23403 |
547.67 |
| Mar 16 2018 |
23386 |
547.67 |
| Mar 09 2018 |
23386 |
547.67 |
| Mar 02 2018 |
23395 |
547.67 |
| Feb 23 2018 |
23387 |
547.67 |
| Feb 16 2018 |
23405 |
547.67 |
| Feb 09 2018 |
23397 |
547.67 |
| Feb 02 2018 |
23414 |
547.67 |
| Jan 26 2018 |
23445 |
547.67 |
| Jan 19 2018 |
23360 |
547.67 |
| Jan 12 2018 |
22893 |
547.67 |
| Jan 05 2018 |
23106 |
547.67 |
| Dec 29 2017 |
23176 |
547.67 |
| Dec 22 2017 |
23170 |
547.67 |
| Dec 15 2017 |
23168 |
547.67 |
| Dec 08 2017 |
23584 |
547.67 |
| Dec 01 2017 |
23867 |
547.67 |
| Nov 24 2017 |
23915 |
547.67 |
| Nov 17 2017 |
24448 |
550.63 |
| Nov 10 2017 |
25106 |
550.63 |
| Nov 03 2017 |
25198 |
550.63 |
| Oct 27 2017 |
26313 |
561.95 |
| Oct 20 2017 |
26273 |
561.95 |
| Oct 13 2017 |
25529 |
557.17 |
| Oct 06 2017 |
24538 |
548.82 |
| Sep 29 2017 |
24501 |
548.82 |
| Sep 22 2017 |
25135 |
557.35 |
| Sep 15 2017 |
25021 |
556.59 |
| Sep 08 2017 |
24736 |
556.59 |
| Sep 01 2017 |
24761 |
556.59 |
| Aug 25 2017 |
24747 |
556.59 |
| Aug 18 2017 |
24778 |
556.59 |
| Aug 11 2017 |
24644 |
556.59 |
| Aug 04 2017 |
24677 |
556.59 |
| Jul 28 2017 |
24673 |
556.59 |
| Jul 21 2017 |
24700 |
556.59 |
| Jul 14 2017 |
24699 |
556.59 |
| Jul 07 2017 |
24690 |
556.59 |
| Jun 30 2017 |
24700 |
556.59 |
| Jun 23 2017 |
24698 |
556.59 |
| Jun 16 2017 |
24699 |
556.59 |
| Jun 09 2017 |
24666 |
556.59 |
| Jun 02 2017 |
24673 |
556.59 |
| May 26 2017 |
24478 |
556.59 |
| May 19 2017 |
24514 |
556.59 |
| May 12 2017 |
24453 |
556.59 |
| May 05 2017 |
24363 |
556.59 |
| Apr 28 2017 |
24326 |
556.59 |
| Apr 21 2017 |
24297 |
556.59 |
| Apr 14 2017 |
24336 |
556.59 |
| Apr 07 2017 |
24337 |
556.59 |
| Mar 31 2017 |
24336 |
556.59 |
| Mar 24 2017 |
24338 |
556.59 |
| Mar 17 2017 |
24331 |
556.59 |
| Mar 10 2017 |
24350 |
556.59 |
| Mar 03 2017 |
24350 |
556.59 |
| Feb 24 2017 |
24355 |
556.59 |
| Feb 17 2017 |
24373 |
556.59 |
| Feb 10 2017 |
24398 |
556.59 |
| Feb 03 2017 |
24396 |
556.59 |
| Jan 27 2017 |
24373 |
556.59 |
| Jan 20 2017 |
24387 |
556.59 |
| Jan 13 2017 |
24418 |
556.59 |
| Jan 06 2017 |
24729 |
556.59 |
| Dec 30 2016 |
24820 |
556.59 |
| Dec 23 2016 |
24816 |
556.59 |
| Dec 16 2016 |
24859 |
556.59 |
| Dec 09 2016 |
25057 |
556.59 |
| Dec 02 2016 |
25054 |
550.38 |
| Nov 25 2016 |
24934 |
550.38 |
| Nov 18 2016 |
25699 |
554.18 |
| Nov 11 2016 |
25383 |
546.34 |
| Nov 04 2016 |
25481 |
546.34 |
| Oct 28 2016 |
24147 |
533 |
| Oct 21 2016 |
24217 |
533 |
| Oct 14 2016 |
24258 |
533 |
| Oct 07 2016 |
25424 |
545.64 |
| Sep 30 2016 |
25359 |
545.64 |
| Sep 23 2016 |
22430 |
521.89 |
| Sep 16 2016 |
21393 |
515.8 |
