Nov 18 2021 |
931 |
520.99 |
Nov 11 2021 |
592 |
487.76 |
Nov 04 2021 |
1153 |
492.54 |
Oct 28 2021 |
1259 |
500.11 |
Oct 21 2021 |
1281 |
500.11 |
Oct 14 2021 |
1338 |
504.06 |
Oct 07 2021 |
1195 |
492.35 |
Sep 30 2021 |
1212 |
492.35 |
Sep 23 2021 |
1230 |
492.35 |
Sep 16 2021 |
1249 |
492.35 |
Sep 09 2021 |
1266 |
492.35 |
Sep 02 2021 |
1285 |
492.35 |
Aug 26 2021 |
1281 |
492.35 |
Aug 19 2021 |
1281 |
492.35 |
Aug 12 2021 |
1282 |
492.35 |
Aug 05 2021 |
1287 |
492.35 |
Jul 29 2021 |
1289 |
492.35 |
Jun 03 2021 |
1549 |
492.35 |
Nov 20 2020 |
10337 |
520.99 |
Nov 13 2020 |
10062 |
487.76 |
Nov 06 2020 |
11168 |
492.54 |
Oct 30 2020 |
12485 |
500.11 |
Oct 23 2020 |
13427 |
500.11 |
Oct 16 2020 |
14442 |
504.06 |
Oct 09 2020 |
15201 |
504.06 |
Oct 02 2020 |
15741 |
504.06 |
Sep 25 2020 |
16128 |
504.06 |
Sep 18 2020 |
16583 |
504.06 |
Sep 11 2020 |
16910 |
504.06 |
Sep 04 2020 |
17231 |
504.06 |
Aug 28 2020 |
17364 |
504.06 |
Aug 21 2020 |
17421 |
504.06 |
Aug 14 2020 |
17442 |
504.06 |
Aug 07 2020 |
17581 |
504.06 |
Jul 31 2020 |
17661 |
504.06 |
Jul 24 2020 |
17661 |
504.06 |
Jul 17 2020 |
17690 |
504.06 |
Jul 10 2020 |
17725 |
504.06 |
Jul 03 2020 |
17795 |
504.06 |
Jun 26 2020 |
17795 |
504.06 |
Jun 19 2020 |
17795 |
504.06 |
Jun 12 2020 |
17803 |
504.06 |
Jun 05 2020 |
17833 |
504.06 |
May 29 2020 |
17861 |
504.06 |
May 22 2020 |
17899 |
504.06 |
May 15 2020 |
17899 |
504.06 |
May 08 2020 |
17905 |
504.06 |
May 01 2020 |
17916 |
504.06 |
Apr 24 2020 |
17972 |
504.06 |
Apr 17 2020 |
17973 |
504.06 |
Apr 10 2020 |
17973 |
504.06 |
Apr 03 2020 |
17973 |
504.06 |
Mar 27 2020 |
17973 |
504.06 |
Mar 20 2020 |
17988 |
504.06 |
Mar 13 2020 |
17988 |
504.06 |
Mar 06 2020 |
17988 |
504.06 |
Feb 28 2020 |
17963 |
504.06 |
Feb 21 2020 |
18022 |
504.06 |
Feb 14 2020 |
18033 |
504.06 |
Feb 07 2020 |
18057 |
504.06 |
Jan 31 2020 |
18075 |
504.06 |
Jan 24 2020 |
17685 |
504.06 |
Jan 17 2020 |
17731 |
504.06 |
Jan 10 2020 |
18430 |
504.06 |
Jan 03 2020 |
18303 |
504.06 |
Dec 27 2019 |
18327 |
504.06 |
Dec 20 2019 |
18361 |
504.06 |
Dec 13 2019 |
18459 |
504.06 |
Dec 06 2019 |
18329 |
504.06 |
Nov 29 2019 |
18812 |
504.71 |
Nov 22 2019 |
18935 |
504.89 |
Nov 15 2019 |
20026 |
516.15 |
Nov 08 2019 |
20532 |
518.52 |
Nov 01 2019 |
20922 |
521.22 |
Oct 25 2019 |
20957 |
521.22 |
Oct 18 2019 |
20800 |
524.71 |
Oct 11 2019 |
21026 |
523.43 |
Oct 04 2019 |
21397 |
526.45 |
Sep 27 2019 |
21337 |
526.45 |
Sep 20 2019 |
21037 |
526.45 |
Sep 13 2019 |
20992 |
526.45 |
Sep 06 2019 |
20554 |
526.45 |
Aug 30 2019 |
20639 |
526.45 |
Aug 23 2019 |
20668 |
526.45 |
Aug 16 2019 |
20487 |
526.45 |
Aug 09 2019 |
20487 |
526.45 |
Aug 02 2019 |
20499 |
526.45 |
Jul 26 2019 |
20511 |
526.45 |
Jul 19 2019 |
20527 |
526.45 |
Jul 12 2019 |
20570 |
526.45 |
Jul 05 2019 |
20581 |
526.45 |
Jun 28 2019 |
20628 |
526.45 |
Jun 21 2019 |
20656 |
526.45 |
Jun 14 2019 |
20655 |
526.45 |
Jun 07 2019 |
20637 |
526.45 |
May 31 2019 |
20671 |
526.45 |
May 24 2019 |
20678 |
526.45 |
May 17 2019 |
20715 |
526.45 |
May 10 2019 |
20706 |
526.45 |
May 03 2019 |
20720 |
526.45 |
Apr 26 2019 |
20716 |
526.45 |
Apr 19 2019 |
20717 |
526.45 |
Apr 12 2019 |
20725 |
526.45 |
Apr 05 2019 |
20725 |
526.45 |
Mar 29 2019 |
20726 |
526.45 |
Mar 22 2019 |
20713 |
526.45 |
Mar 15 2019 |
20719 |
526.45 |
Mar 08 2019 |
20637 |
526.45 |
Mar 01 2019 |
20640 |
526.45 |
Feb 22 2019 |
20632 |
526.45 |
Feb 15 2019 |
20641 |
526.45 |
Feb 08 2019 |
20611 |
526.45 |
Feb 01 2019 |
20640 |
526.45 |
Jan 25 2019 |
20652 |
526.45 |
Jan 18 2019 |
20155 |
526.45 |
Jan 11 2019 |
20826 |
526.45 |
Jan 04 2019 |
20962 |
526.45 |
Dec 28 2018 |
20908 |
526.45 |
Dec 21 2018 |
20769 |
526.45 |
Dec 14 2018 |
20906 |
526.45 |
Dec 07 2018 |
21109 |
526.45 |
Nov 30 2018 |
21396 |
526.45 |
Nov 23 2018 |
21619 |
526.45 |
Nov 16 2018 |
22763 |
534.45 |
Nov 09 2018 |
23692 |
542.68 |
Nov 02 2018 |
24511 |
551.05 |
Oct 26 2018 |
25148 |
561.22 |
Oct 19 2018 |
25327 |
561.22 |
Oct 12 2018 |
25861 |
569.5 |
Oct 05 2018 |
26359 |
579.07 |
Sep 28 2018 |
27187 |
588.14 |
Sep 21 2018 |
27236 |
588.14 |
Sep 14 2018 |
26897 |
588.14 |
Sep 07 2018 |
26586 |
587.32 |
Aug 31 2018 |
26323 |
587.32 |
Aug 24 2018 |
26235 |
587.32 |
Aug 17 2018 |
26224 |
587.32 |
Aug 10 2018 |
26237 |
587.32 |
Aug 03 2018 |
26271 |
587.32 |
Jul 27 2018 |
26288 |
587.32 |
Jul 20 2018 |
26315 |
587.32 |
Jul 13 2018 |
26318 |
587.32 |
Jul 06 2018 |
26289 |
587.32 |
Jun 29 2018 |
26363 |
587.32 |
Jun 22 2018 |
26363 |
587.32 |
Jun 15 2018 |
26388 |
587.32 |
Jun 08 2018 |
26424 |
587.32 |
Jun 01 2018 |
26404 |
587.32 |
May 25 2018 |
26437 |
587.32 |
May 18 2018 |
26381 |
587.32 |
May 11 2018 |
26412 |
587.32 |
May 04 2018 |
26525 |
587.32 |
Apr 27 2018 |
26514 |
587.32 |
Apr 20 2018 |
26582 |
587.32 |
Apr 13 2018 |
26574 |
587.32 |
Apr 06 2018 |
26574 |
587.32 |
Mar 30 2018 |
26573 |
587.32 |
Mar 23 2018 |
26573 |
587.32 |
Mar 16 2018 |
26553 |
587.32 |
Mar 09 2018 |
26553 |
587.32 |
Mar 02 2018 |
26561 |
587.32 |
Feb 23 2018 |
26551 |
587.32 |
Feb 16 2018 |
26568 |
587.32 |
Feb 09 2018 |
26559 |
587.32 |
Feb 02 2018 |
26583 |
587.32 |
Jan 26 2018 |
26619 |
587.32 |
Jan 19 2018 |
26517 |
587.32 |
Jan 12 2018 |
26048 |
587.32 |
Jan 05 2018 |
26249 |
587.32 |
Dec 29 2017 |
26327 |
587.32 |
Dec 22 2017 |
26320 |
587.32 |
Dec 15 2017 |
26341 |
587.32 |
Dec 08 2017 |
26792 |
587.32 |
Dec 01 2017 |
27094 |
587.32 |
Nov 24 2017 |
27135 |
587.32 |
Nov 17 2017 |
27465 |
587.32 |
Nov 10 2017 |
28236 |
587.32 |
Nov 03 2017 |
29159 |
597.42 |
Oct 27 2017 |
29341 |
597.42 |
Oct 20 2017 |
30468 |
611.65 |
Oct 13 2017 |
30820 |
620.58 |
Oct 06 2017 |
31186 |
629.61 |
Sep 29 2017 |
31198 |
629.61 |
Sep 22 2017 |
31030 |
629.61 |
Sep 15 2017 |
32539 |
653.6 |
Sep 08 2017 |
32092 |
653.6 |
Sep 01 2017 |
31498 |
643.44 |
Aug 25 2017 |
31478 |
643.44 |
Aug 18 2017 |
31504 |
643.44 |
Aug 11 2017 |
31337 |
643.44 |
Aug 04 2017 |
31364 |
643.44 |
Jul 28 2017 |
31361 |
643.44 |
Jul 21 2017 |
31398 |
643.44 |
Jul 14 2017 |
31390 |
643.44 |
Jul 07 2017 |
31383 |
643.44 |
Jun 30 2017 |
31393 |
643.44 |
Jun 23 2017 |
31392 |
643.44 |
Jun 16 2017 |
31403 |
643.44 |
Jun 09 2017 |
31371 |
643.44 |
Jun 02 2017 |
31375 |
643.44 |
May 26 2017 |
31136 |
643.44 |
May 19 2017 |
31182 |
643.44 |
May 12 2017 |
31119 |
643.44 |
May 05 2017 |
30996 |
643.44 |
Apr 28 2017 |
30949 |
643.44 |
Apr 21 2017 |
30916 |
643.44 |
Apr 14 2017 |
30971 |
643.44 |
Apr 07 2017 |
30972 |
643.44 |
Mar 31 2017 |
30971 |
643.44 |
Mar 24 2017 |
30973 |
643.44 |
Mar 17 2017 |
30968 |
643.44 |
Mar 10 2017 |
30989 |
643.44 |
Mar 03 2017 |
30989 |
643.44 |
Feb 24 2017 |
30993 |
643.44 |
Feb 17 2017 |
31013 |
643.44 |
Feb 10 2017 |
31040 |
643.44 |
Feb 03 2017 |
31038 |
643.44 |
Jan 27 2017 |
30994 |
643.44 |
Jan 20 2017 |
31010 |
643.44 |
Jan 13 2017 |
31053 |
643.44 |
Jan 06 2017 |
31417 |
643.44 |
Dec 30 2016 |
31509 |
643.44 |
Dec 23 2016 |
31501 |
643.44 |
Dec 16 2016 |
31534 |
643.44 |
Dec 09 2016 |
31782 |
643.44 |
Dec 02 2016 |
32548 |
643.44 |
Nov 25 2016 |
32416 |
643.44 |
Nov 18 2016 |
33076 |
643.44 |
Nov 11 2016 |
34498 |
656 |
Nov 04 2016 |
34717 |
656 |
Oct 28 2016 |
35584 |
671.01 |
Oct 21 2016 |
35754 |
671.01 |
Oct 14 2016 |
35939 |
671.01 |
Oct 07 2016 |
36532 |
689.67 |
Sep 30 2016 |
36460 |
689.67 |
Sep 23 2016 |
35464 |
680.01 |
Sep 16 2016 |
34505 |
671.23 |