| Sep 08 2017 |
11947 |
428.31 |
| Sep 01 2017 |
14486 |
452.87 |
| Aug 25 2017 |
14488 |
452.87 |
| Aug 18 2017 |
14522 |
452.87 |
| Aug 11 2017 |
14446 |
452.87 |
| Aug 04 2017 |
14469 |
452.87 |
| Jul 28 2017 |
14469 |
452.87 |
| Jul 21 2017 |
14489 |
452.87 |
| Jul 14 2017 |
14496 |
452.87 |
| Jul 07 2017 |
14492 |
452.87 |
| Jun 30 2017 |
14501 |
452.87 |
| Jun 23 2017 |
14501 |
452.87 |
| Jun 16 2017 |
14501 |
452.87 |
| Jun 09 2017 |
14476 |
452.87 |
| Jun 02 2017 |
14477 |
452.87 |
| May 26 2017 |
14335 |
452.87 |
| May 19 2017 |
14357 |
452.87 |
| May 12 2017 |
14307 |
452.87 |
| May 05 2017 |
14268 |
452.87 |
| Apr 28 2017 |
14246 |
452.87 |
| Apr 21 2017 |
14225 |
452.87 |
| Apr 14 2017 |
14245 |
452.87 |
| Apr 07 2017 |
14246 |
452.87 |
| Mar 31 2017 |
14246 |
452.87 |
| Mar 24 2017 |
14246 |
452.87 |
| Mar 17 2017 |
14236 |
452.87 |
| Mar 10 2017 |
14251 |
452.87 |
| Mar 03 2017 |
14251 |
452.87 |
| Feb 24 2017 |
14254 |
452.87 |
| Feb 17 2017 |
14267 |
452.87 |
| Feb 10 2017 |
14288 |
452.87 |
| Feb 03 2017 |
14281 |
452.87 |
| Jan 27 2017 |
14286 |
452.87 |
| Jan 20 2017 |
14310 |
452.87 |
| Jan 13 2017 |
14326 |
452.87 |
| Jan 06 2017 |
14560 |
452.87 |
| Dec 30 2016 |
14610 |
452.87 |
| Dec 23 2016 |
14616 |
452.87 |
| Dec 16 2016 |
14652 |
452.87 |
| Dec 09 2016 |
14697 |
452.87 |
| Dec 02 2016 |
14992 |
452.87 |
| Nov 25 2016 |
14889 |
452.87 |
| Nov 18 2016 |
15084 |
452.87 |
| Nov 11 2016 |
15305 |
452.87 |
| Nov 04 2016 |
15314 |
452.87 |
| Oct 28 2016 |
15228 |
452.87 |
| Oct 21 2016 |
15362 |
452.87 |
| Oct 14 2016 |
15231 |
452.87 |
| Oct 07 2016 |
15149 |
452.87 |
| Sep 30 2016 |
15131 |
452.87 |
| Sep 23 2016 |
14863 |
452.87 |
