| Dec 28 2018 |
5744 |
350.35 |
| Dec 21 2018 |
5697 |
350.35 |
| Dec 14 2018 |
5671 |
350.35 |
| Dec 07 2018 |
5743 |
350.35 |
| Nov 30 2018 |
5811 |
350.35 |
| Nov 23 2018 |
5830 |
350.35 |
| Nov 16 2018 |
5910 |
350.35 |
| Nov 09 2018 |
7397 |
372.33 |
| Nov 02 2018 |
7425 |
372.33 |
| Oct 26 2018 |
7260 |
372.33 |
| Oct 19 2018 |
7291 |
372.33 |
| Oct 12 2018 |
7215 |
372.33 |
| Oct 05 2018 |
7055 |
372.33 |
| Sep 28 2018 |
7057 |
372.33 |
| Sep 21 2018 |
6097 |
358.19 |
| Sep 14 2018 |
6018 |
358.19 |
| Sep 07 2018 |
6022 |
358.19 |
| Aug 31 2018 |
5965 |
358.19 |
| Aug 24 2018 |
5960 |
358.19 |
| Aug 17 2018 |
5954 |
358.19 |
| Aug 10 2018 |
5957 |
358.19 |
| Aug 03 2018 |
5970 |
358.19 |
| Jul 27 2018 |
5978 |
358.19 |
| Jul 20 2018 |
5980 |
358.19 |
| Jul 13 2018 |
5980 |
358.19 |
| Jul 06 2018 |
5976 |
358.19 |
| Jun 29 2018 |
6016 |
358.19 |
| Jun 22 2018 |
6016 |
358.19 |
| Jun 15 2018 |
6020 |
358.19 |
| Jun 08 2018 |
6028 |
358.19 |
| Jun 01 2018 |
6023 |
358.19 |
| May 25 2018 |
6037 |
358.19 |
| May 18 2018 |
6034 |
358.19 |
| May 11 2018 |
6045 |
358.19 |
| May 04 2018 |
6076 |
358.19 |
| Apr 27 2018 |
6073 |
358.19 |
| Apr 20 2018 |
6090 |
358.19 |
| Apr 13 2018 |
6088 |
358.19 |
| Apr 06 2018 |
6088 |
358.19 |
| Mar 30 2018 |
6087 |
358.19 |
| Mar 23 2018 |
6087 |
358.19 |
| Mar 16 2018 |
6084 |
358.19 |
| Mar 09 2018 |
6084 |
358.19 |
| Mar 02 2018 |
6084 |
358.19 |
| Feb 23 2018 |
6085 |
358.19 |
| Feb 16 2018 |
6094 |
358.19 |
| Feb 09 2018 |
6090 |
358.19 |
| Feb 02 2018 |
6105 |
358.19 |
| Jan 26 2018 |
6122 |
358.19 |
| Jan 19 2018 |
6111 |
358.19 |
| Jan 12 2018 |
5849 |
358.19 |
| Jan 05 2018 |
7117 |
373.48 |
| Dec 29 2017 |
7126 |
373.48 |
| Dec 22 2017 |
7123 |
373.48 |
| Dec 15 2017 |
7108 |
373.48 |
| Dec 08 2017 |
7258 |
373.48 |
| Dec 01 2017 |
7297 |
373.48 |
| Nov 24 2017 |
7309 |
373.48 |
| Nov 17 2017 |
7324 |
373.48 |
| Nov 10 2017 |
7668 |
375.68 |
| Nov 03 2017 |
7614 |
375.68 |
| Oct 27 2017 |
7502 |
375.68 |
| Oct 20 2017 |
7536 |
375.68 |
| Oct 13 2017 |
7431 |
375.68 |
| Oct 06 2017 |
7333 |
375.68 |
| Sep 29 2017 |
7356 |
375.68 |
| Sep 22 2017 |
11380 |
421.72 |
| Sep 15 2017 |
11410 |
421.72 |
| Sep 08 2017 |
10383 |
411.84 |
| Sep 01 2017 |
10386 |
411.84 |
| Aug 25 2017 |
10403 |
411.84 |
| Aug 18 2017 |
10424 |
411.84 |
| Aug 11 2017 |
10375 |
411.84 |
| Aug 04 2017 |
10397 |
411.84 |
| Jul 28 2017 |
10395 |
411.84 |
| Jul 21 2017 |
10414 |
411.84 |
| Jul 14 2017 |
10421 |
411.84 |
| Jul 07 2017 |
10417 |
411.84 |
| Jun 30 2017 |
10428 |
411.84 |
| Jun 23 2017 |
10425 |
411.84 |
| Jun 16 2017 |
10426 |
411.84 |
| Jun 09 2017 |
10399 |
411.84 |
| Jun 02 2017 |
10396 |
411.84 |
| May 26 2017 |
10276 |
411.84 |
| May 19 2017 |
10291 |
411.84 |
| May 12 2017 |
10251 |
411.84 |
| May 05 2017 |
10225 |
411.84 |
| Apr 28 2017 |
10214 |
411.84 |
| Apr 21 2017 |
10196 |
411.84 |
| Apr 14 2017 |
10206 |
411.84 |
| Apr 07 2017 |
10207 |
411.84 |
| Mar 31 2017 |
10207 |
411.84 |
| Mar 24 2017 |
10208 |
411.84 |
| Mar 17 2017 |
10198 |
411.84 |
| Mar 10 2017 |
10208 |
411.84 |
| Mar 03 2017 |
10208 |
411.84 |
| Feb 24 2017 |
10211 |
411.84 |
| Feb 17 2017 |
10225 |
411.84 |
| Feb 10 2017 |
10244 |
411.84 |
| Feb 03 2017 |
10239 |
411.84 |
| Jan 27 2017 |
10254 |
411.84 |
| Jan 20 2017 |
10265 |
411.84 |
| Jan 13 2017 |
10276 |
411.84 |
| Jan 06 2017 |
10444 |
411.84 |
| Dec 30 2016 |
10500 |
411.84 |
| Dec 23 2016 |
10499 |
411.84 |
| Dec 16 2016 |
10550 |
411.84 |
| Dec 09 2016 |
10592 |
411.84 |
| Dec 02 2016 |
10756 |
411.84 |
| Nov 25 2016 |
10690 |
411.84 |
| Nov 18 2016 |
10787 |
411.84 |
| Nov 11 2016 |
9938 |
401.96 |
| Nov 04 2016 |
9885 |
401.96 |
| Oct 28 2016 |
9783 |
401.96 |
| Oct 21 2016 |
9862 |
401.96 |
| Oct 14 2016 |
9725 |
401.96 |
| Oct 07 2016 |
9719 |
401.96 |
| Sep 30 2016 |
9688 |
401.96 |
| Sep 23 2016 |
9522 |
401.96 |
| Sep 16 2016 |
9304 |
401.96 |
