| Nov 16 2018 |
25058 |
561.56 |
| Nov 09 2018 |
29735 |
621.7 |
| Nov 02 2018 |
29871 |
620.47 |
| Oct 26 2018 |
29786 |
620.47 |
| Oct 19 2018 |
29995 |
620.47 |
| Oct 12 2018 |
29769 |
620.47 |
| Oct 05 2018 |
29496 |
620.47 |
| Sep 28 2018 |
29543 |
619.9 |
| Sep 21 2018 |
29649 |
619.9 |
| Sep 14 2018 |
29262 |
619.9 |
| Sep 07 2018 |
29016 |
619.9 |
| Aug 31 2018 |
28720 |
619.9 |
| Aug 24 2018 |
28630 |
619.9 |
| Aug 17 2018 |
28619 |
619.9 |
| Aug 10 2018 |
28635 |
619.9 |
| Aug 03 2018 |
28670 |
619.9 |
| Jul 27 2018 |
28689 |
619.9 |
| Jul 20 2018 |
28718 |
619.9 |
| Jul 13 2018 |
28719 |
619.9 |
| Jul 06 2018 |
28691 |
619.9 |
| Jun 29 2018 |
28774 |
619.9 |
| Jun 22 2018 |
28774 |
619.9 |
| Jun 15 2018 |
28799 |
619.9 |
| Jun 08 2018 |
28837 |
619.9 |
| Jun 01 2018 |
28813 |
619.9 |
| May 25 2018 |
28846 |
619.9 |
| May 18 2018 |
28785 |
619.9 |
| May 11 2018 |
28815 |
619.9 |
| May 04 2018 |
28936 |
619.9 |
| Apr 27 2018 |
28922 |
619.9 |
| Apr 20 2018 |
28993 |
619.9 |
| Apr 13 2018 |
28985 |
619.9 |
| Apr 06 2018 |
28985 |
619.9 |
| Mar 30 2018 |
28984 |
619.9 |
| Mar 23 2018 |
28984 |
619.9 |
| Mar 16 2018 |
28963 |
619.9 |
| Mar 09 2018 |
28963 |
619.9 |
| Mar 02 2018 |
28971 |
619.9 |
| Feb 23 2018 |
28964 |
619.9 |
| Feb 16 2018 |
28981 |
619.9 |
| Feb 09 2018 |
28971 |
619.9 |
| Feb 02 2018 |
28996 |
619.9 |
| Jan 26 2018 |
29027 |
619.9 |
| Jan 19 2018 |
28916 |
619.9 |
| Jan 12 2018 |
28442 |
619.9 |
| Jan 05 2018 |
28629 |
619.9 |
| Dec 29 2017 |
28723 |
619.9 |
| Dec 22 2017 |
28712 |
619.9 |
| Dec 15 2017 |
28749 |
619.9 |
| Dec 08 2017 |
29199 |
619.9 |
| Dec 01 2017 |
29528 |
619.9 |
| Nov 24 2017 |
29545 |
619.9 |
| Nov 17 2017 |
30917 |
634.48 |
| Nov 10 2017 |
30548 |
617.19 |
| Nov 03 2017 |
30762 |
617.62 |
| Oct 27 2017 |
30966 |
617.62 |
| Oct 20 2017 |
30915 |
617.62 |
| Oct 13 2017 |
30600 |
617.62 |
| Oct 06 2017 |
30307 |
617.62 |
| Sep 08 2017 |
33635 |
688.03 |
| Sep 01 2017 |
33641 |
688.03 |
| Aug 25 2017 |
33617 |
688.03 |
| Aug 18 2017 |
33646 |
688.03 |
| Aug 11 2017 |
33458 |
688.03 |
| Aug 04 2017 |
33482 |
688.03 |
| Jul 28 2017 |
33479 |
688.03 |
| Jul 21 2017 |
33518 |
688.03 |
| Jul 14 2017 |
33507 |
688.03 |
| Jul 07 2017 |
33502 |
688.03 |
| Jun 30 2017 |
33518 |
688.03 |
| Jun 23 2017 |
33517 |
688.03 |
| Jun 16 2017 |
33532 |
688.03 |
| Jun 09 2017 |
33499 |
688.03 |
| Jun 02 2017 |
33498 |
688.03 |
| May 26 2017 |
33255 |
688.03 |
| May 19 2017 |
33300 |
688.03 |
| May 12 2017 |
33237 |
688.03 |
| May 05 2017 |
33111 |
688.03 |
| Apr 28 2017 |
33060 |
688.03 |
| Apr 21 2017 |
33027 |
688.03 |
| Apr 14 2017 |
33087 |
688.03 |
| Apr 07 2017 |
33088 |
688.03 |
| Mar 31 2017 |
33087 |
688.03 |
| Mar 24 2017 |
33089 |
688.03 |
| Mar 17 2017 |
33088 |
688.03 |
| Mar 10 2017 |
33110 |
688.03 |
| Mar 03 2017 |
33110 |
688.03 |
| Feb 24 2017 |
33114 |
688.03 |
| Feb 17 2017 |
33135 |
688.03 |
| Feb 10 2017 |
33163 |
688.03 |
| Feb 03 2017 |
33161 |
688.03 |
| Jan 27 2017 |
33112 |
688.03 |
| Jan 20 2017 |
33131 |
688.03 |
| Jan 13 2017 |
33171 |
688.03 |
| Jan 06 2017 |
33538 |
688.03 |
| Dec 30 2016 |
33631 |
688.03 |
| Dec 23 2016 |
33619 |
688.03 |
| Dec 16 2016 |
33669 |
688.03 |
| Dec 09 2016 |
33941 |
688.03 |
| Dec 02 2016 |
34760 |
688.03 |
| Nov 25 2016 |
34612 |
688.03 |
| Nov 18 2016 |
35363 |
688.03 |
| Nov 11 2016 |
36072 |
688.03 |
| Nov 04 2016 |
36328 |
688.03 |
| Oct 28 2016 |
36383 |
688.03 |
| Oct 21 2016 |
36528 |
688.03 |
| Oct 14 2016 |
36707 |
688.03 |
| Oct 07 2016 |
36470 |
688.03 |
| Sep 30 2016 |
36400 |
688.03 |
| Sep 23 2016 |
35811 |
688.03 |
| Sep 16 2016 |
35232 |
688.03 |
