| Oct 27 2017 |
33925 |
664.41 |
| Oct 20 2017 |
33912 |
664.41 |
| Oct 13 2017 |
33567 |
664.41 |
| Oct 06 2017 |
33251 |
664.41 |
| Sep 29 2017 |
33712 |
673.39 |
| Sep 22 2017 |
33553 |
673.39 |
| Sep 15 2017 |
34503 |
700.22 |
| Sep 08 2017 |
33119 |
675.17 |
| Sep 01 2017 |
33142 |
675.17 |
| Aug 25 2017 |
33118 |
675.17 |
| Aug 18 2017 |
33146 |
675.17 |
| Aug 11 2017 |
32961 |
675.17 |
| Aug 04 2017 |
32986 |
675.17 |
| Jul 28 2017 |
32983 |
675.17 |
| Jul 21 2017 |
33021 |
675.17 |
| Jul 14 2017 |
33012 |
675.17 |
| Jul 07 2017 |
33007 |
675.17 |
| Jun 30 2017 |
33021 |
675.17 |
| Jun 23 2017 |
33020 |
675.17 |
| Jun 16 2017 |
33034 |
675.17 |
| Jun 09 2017 |
32999 |
675.17 |
| Jun 02 2017 |
32999 |
675.17 |
| May 26 2017 |
32759 |
675.17 |
| May 19 2017 |
32805 |
675.17 |
| May 12 2017 |
32742 |
675.17 |
| May 05 2017 |
32616 |
675.17 |
| Apr 28 2017 |
32566 |
675.17 |
| Apr 21 2017 |
32533 |
675.17 |
| Apr 14 2017 |
32591 |
675.17 |
| Apr 07 2017 |
32592 |
675.17 |
| Mar 31 2017 |
32591 |
675.17 |
| Mar 24 2017 |
32593 |
675.17 |
| Mar 17 2017 |
32590 |
675.17 |
| Mar 10 2017 |
32612 |
675.17 |
| Mar 03 2017 |
32612 |
675.17 |
| Feb 24 2017 |
32616 |
675.17 |
| Feb 17 2017 |
32637 |
675.17 |
| Feb 10 2017 |
32664 |
675.17 |
| Feb 03 2017 |
32661 |
675.17 |
| Jan 27 2017 |
32613 |
675.17 |
| Jan 20 2017 |
32629 |
675.17 |
| Jan 13 2017 |
32672 |
675.17 |
| Jan 06 2017 |
33046 |
675.17 |
| Dec 30 2016 |
33138 |
675.17 |
| Dec 23 2016 |
33125 |
675.17 |
| Dec 16 2016 |
33177 |
675.17 |
| Dec 09 2016 |
33435 |
675.17 |
| Dec 02 2016 |
34246 |
675.17 |
| Nov 25 2016 |
34094 |
675.17 |
| Nov 18 2016 |
34822 |
675.17 |
| Nov 11 2016 |
35510 |
675.17 |
| Nov 04 2016 |
35748 |
675.17 |
| Oct 28 2016 |
35988 |
678.75 |
| Oct 21 2016 |
36145 |
678.75 |
| Oct 14 2016 |
36314 |
678.75 |
| Oct 07 2016 |
36064 |
678.75 |
| Sep 30 2016 |
35915 |
676.94 |
| Sep 23 2016 |
35328 |
676.94 |
| Sep 16 2016 |
29581 |
600 |
