| Sep 21 2018 |
21684 |
523.64 |
| Sep 14 2018 |
21421 |
523.64 |
| Sep 07 2018 |
21301 |
523.64 |
| Aug 31 2018 |
21101 |
523.64 |
| Aug 24 2018 |
21018 |
523.64 |
| Aug 17 2018 |
21002 |
523.64 |
| Aug 10 2018 |
21017 |
523.64 |
| Aug 03 2018 |
21049 |
523.64 |
| Jul 27 2018 |
21064 |
523.64 |
| Jul 20 2018 |
21087 |
523.64 |
| Jul 13 2018 |
21091 |
523.64 |
| Jul 06 2018 |
21049 |
523.64 |
| Jun 29 2018 |
21113 |
523.64 |
| Jun 22 2018 |
21113 |
523.64 |
| Jun 15 2018 |
21135 |
523.64 |
| Jun 08 2018 |
21167 |
523.64 |
| Jun 01 2018 |
21150 |
523.64 |
| May 25 2018 |
21175 |
523.64 |
| May 18 2018 |
21131 |
523.64 |
| May 11 2018 |
21160 |
523.64 |
| May 04 2018 |
21262 |
523.64 |
| Apr 27 2018 |
21252 |
523.64 |
| Apr 20 2018 |
21311 |
523.64 |
| Apr 13 2018 |
21303 |
523.64 |
| Apr 06 2018 |
21303 |
523.64 |
| Mar 30 2018 |
21305 |
523.64 |
| Mar 23 2018 |
21305 |
523.64 |
| Mar 16 2018 |
21289 |
523.64 |
| Mar 09 2018 |
21289 |
523.64 |
| Mar 02 2018 |
21297 |
523.64 |
| Feb 23 2018 |
21290 |
523.64 |
| Feb 16 2018 |
21308 |
523.64 |
| Feb 09 2018 |
21302 |
523.64 |
| Feb 02 2018 |
21321 |
523.64 |
| Jan 26 2018 |
21358 |
523.64 |
| Jan 19 2018 |
21285 |
523.64 |
| Jan 12 2018 |
20842 |
523.64 |
| Jan 05 2018 |
21060 |
523.64 |
| Dec 29 2017 |
21119 |
523.64 |
| Dec 22 2017 |
21106 |
523.64 |
| Dec 15 2017 |
21103 |
523.64 |
| Dec 08 2017 |
21503 |
523.64 |
| Dec 01 2017 |
21722 |
523.64 |
| Nov 24 2017 |
21746 |
523.64 |
| Nov 17 2017 |
21982 |
523.64 |
| Nov 10 2017 |
22569 |
523.64 |
| Nov 03 2017 |
22644 |
523.64 |
| Oct 27 2017 |
19681 |
495.29 |
| Oct 20 2017 |
19671 |
495.29 |
| Oct 13 2017 |
19562 |
496.85 |
| Oct 06 2017 |
18825 |
491.56 |
| Sep 29 2017 |
18803 |
491.56 |
| Sep 22 2017 |
17598 |
480.86 |
| Sep 15 2017 |
19578 |
499.52 |
| Sep 08 2017 |
19810 |
504.06 |
| Sep 01 2017 |
19839 |
504.06 |
| Aug 25 2017 |
19838 |
504.06 |
| Aug 18 2017 |
19876 |
504.06 |
| Aug 11 2017 |
19773 |
504.06 |
| Aug 04 2017 |
19803 |
504.06 |
| Jul 28 2017 |
19800 |
504.06 |
| Jul 21 2017 |
19822 |
504.06 |
| Jul 14 2017 |
19818 |
504.06 |
| Jul 07 2017 |
19814 |
504.06 |
| Jun 30 2017 |
19822 |
504.06 |
| Jun 23 2017 |
19822 |
504.06 |
| Jun 16 2017 |
19820 |
504.06 |
| Jun 09 2017 |
19794 |
504.06 |
| Jun 02 2017 |
19799 |
504.06 |
| May 26 2017 |
19622 |
504.06 |
| May 19 2017 |
19645 |
504.06 |
| May 12 2017 |
19582 |
504.06 |
| May 05 2017 |
19520 |
504.06 |
| Apr 28 2017 |
19489 |
504.06 |
| Apr 21 2017 |
19460 |
504.06 |
| Apr 14 2017 |
19498 |
504.06 |
| Apr 07 2017 |
19499 |
504.06 |
| Mar 31 2017 |
19499 |
504.06 |
| Mar 24 2017 |
19500 |
504.06 |
| Mar 17 2017 |
19491 |
504.06 |
| Mar 10 2017 |
19510 |
504.06 |
| Mar 03 2017 |
19510 |
504.06 |
| Feb 24 2017 |
19513 |
504.06 |
| Feb 17 2017 |
19530 |
504.06 |
| Feb 10 2017 |
19553 |
504.06 |
| Feb 03 2017 |
19546 |
504.06 |
| Jan 27 2017 |
19538 |
504.06 |
| Jan 20 2017 |
19557 |
504.06 |
| Jan 13 2017 |
19587 |
504.06 |
| Jan 06 2017 |
19847 |
504.06 |
| Dec 30 2016 |
19921 |
504.06 |
| Dec 23 2016 |
19926 |
504.06 |
| Dec 16 2016 |
19957 |
504.06 |
| Dec 09 2016 |
20061 |
504.06 |
| Dec 02 2016 |
20480 |
504.06 |
| Nov 25 2016 |
20369 |
504.06 |
| Nov 18 2016 |
20657 |
504.06 |
| Nov 11 2016 |
20993 |
504.06 |
| Nov 04 2016 |
21075 |
504.06 |
| Oct 28 2016 |
22054 |
513.34 |
| Oct 21 2016 |
22177 |
513.34 |
| Oct 14 2016 |
22642 |
517.79 |
| Oct 07 2016 |
24685 |
538.85 |
| Sep 30 2016 |
24626 |
538.85 |
| Sep 23 2016 |
24135 |
538.85 |
| Sep 16 2016 |
22065 |
522.2 |
